07/29/2021 17:05:00*19.8438*19.8468*19.8468*19.8438
07/29/2021 17:10:00*19.8468*19.8522*19.8522*19.8468
07/29/2021 17:15:00*19.8522*19.8531*19.8598*19.8459
07/29/2021 17:20:00*19.8531*19.8531*19.8531*19.8531
07/29/2021 17:25:00*19.8531*19.8618*19.8641*19.8531
07/29/2021 17:30:00*19.8618*19.8638*19.8638*19.8618
07/29/2021 17:35:00*19.8638*19.84903*19.86661*19.84903
07/29/2021 17:40:00*19.84903*19.86518*19.86518*19.84903
07/29/2021 17:45:00*19.86518*19.861*19.86518*19.85737
07/29/2021 17:50:00*19.861*19.8605*19.861*19.8605
07/29/2021 17:55:00*19.8605*19.861*19.861*19.8605
07/29/2021 18:00:00*19.861*19.8587*19.861*19.8577
07/29/2021 18:05:00*19.8587*19.8674*19.8679*19.8574
07/29/2021 18:10:00*19.8674*19.8667*19.8689*19.86469
07/29/2021 18:15:00*19.8667*19.8666*19.8667*19.8647
07/29/2021 18:20:00*19.8666*19.8647*19.8666*19.8647
07/29/2021 18:25:00*19.8647*19.865*19.8666*19.8647
07/29/2021 18:30:00*19.865*19.8647*19.865*19.8647
07/29/2021 18:35:00*19.8647*19.8692*19.8692*19.8647
07/29/2021 18:40:00*19.8692*19.8646*19.8692*19.8631
07/29/2021 18:45:00*19.8646*19.8633*19.8648*19.8633
07/29/2021 18:50:00*19.8633*19.8595*19.8633*19.8595
07/29/2021 18:55:00*19.8595*19.8592*19.8597*19.8592
07/29/2021 19:00:00*19.8592*19.859*19.8609*19.8588
07/29/2021 19:05:00*19.859*19.8596*19.8614*19.85598
07/29/2021 19:10:00*19.8596*19.8603*19.8609*19.8581
07/29/2021 19:15:00*19.8603*19.8595*19.8603*19.8595
07/29/2021 19:20:00*19.8595*19.8604*19.8604*19.8566
07/29/2021 19:25:00*19.8604*19.8607*19.8616*19.8598
07/29/2021 19:30:00*19.8607*19.8579*19.861*19.85721
07/29/2021 19:35:00*19.8579*19.8561*19.8597*19.8561
07/29/2021 19:40:00*19.8561*19.8556*19.8565*19.8556
07/29/2021 19:45:00*19.8556*19.8564*19.8565*19.8554
07/29/2021 19:50:00*19.8564*19.8567*19.8567*19.8558
07/29/2021 19:55:00*19.8567*19.8601*19.862*19.8567
07/29/2021 20:00:00*19.8601*19.8638*19.8657*19.86
07/29/2021 20:05:00*19.8638*19.8659*19.8698*19.8616
07/29/2021 20:10:00*19.8659*19.8659*19.8687*19.8648
07/29/2021 20:15:00*19.8659*19.8621*19.8661*19.86173
07/29/2021 20:20:00*19.8621*19.86422*19.8657*19.8616
07/29/2021 20:25:00*19.86422*19.8698*19.8714*19.8636
07/29/2021 20:30:00*19.8698*19.8695*19.8728*19.8677
07/29/2021 20:35:00*19.8695*19.8714*19.8722*19.8677
07/29/2021 20:40:00*19.8714*19.8642*19.8738*19.8642
07/29/2021 20:45:00*19.8642*19.863*19.8691*19.862
07/29/2021 20:50:00*19.863*19.8731*19.87432*19.8626
07/29/2021 20:55:00*19.8731*19.87588*19.87737*19.8707
07/29/2021 21:00:00*19.87588*19.8743*19.87786*19.8723
07/29/2021 21:05:00*19.8743*19.8845*19.8857*19.8742
07/29/2021 21:10:00*19.8845*19.88502*19.8856*19.882
07/29/2021 21:15:00*19.88502*19.88238*19.88502*19.88117
07/29/2021 21:20:00*19.88238*19.8849*19.885*19.88089
07/29/2021 21:25:00*19.8849*19.88602*19.88731*19.8847
07/29/2021 21:30:00*19.88602*19.8947*19.8947*19.8848
07/29/2021 21:35:00*19.8947*19.8929*19.895*19.8916
07/29/2021 21:40:00*19.8929*19.8935*19.8935*19.892
07/29/2021 21:45:00*19.8935*19.8882*19.8955*19.8876
07/29/2021 21:50:00*19.8882*19.8861*19.889*19.88343
07/29/2021 21:55:00*19.8861*19.8845*19.8886*19.8837
07/29/2021 22:00:00*19.8845*19.8855*19.8872*19.8839
07/29/2021 22:05:00*19.8855*19.892*19.89234*19.8855
07/29/2021 22:10:00*19.892*19.8884*19.8923*19.8878
07/29/2021 22:15:00*19.8884*19.889*19.89051*19.8875
07/29/2021 22:20:00*19.889*19.8885*19.8916*19.8858
07/29/2021 22:25:00*19.8885*19.8884*19.8893*19.8873
07/29/2021 22:30:00*19.8884*19.8853*19.8889*19.8838
07/29/2021 22:35:00*19.8853*19.8842*19.8866*19.8836
07/29/2021 22:40:00*19.8842*19.8853*19.8886*19.8838
07/29/2021 22:45:00*19.8853*19.8884*19.8896*19.8853
07/29/2021 22:50:00*19.8884*19.8846*19.8884*19.8842
07/29/2021 22:55:00*19.8846*19.8881*19.8884*19.8844
07/29/2021 23:00:00*19.8881*19.8851*19.8882*19.8838
07/29/2021 23:05:00*19.8851*19.8848*19.8857*19.8839
07/29/2021 23:10:00*19.8848*19.8845*19.8865*19.8839
07/29/2021 23:15:00*19.8845*19.8876*19.8879*19.8833
07/29/2021 23:20:00*19.8876*19.8853*19.8877*19.885
07/29/2021 23:25:00*19.8853*19.8898*19.8898*19.8851
07/29/2021 23:30:00*19.8898*19.8895*19.8918*19.8887
07/29/2021 23:35:00*19.8895*19.891*19.8916*19.8888
07/29/2021 23:40:00*19.891*19.889*19.8914*19.8879
07/29/2021 23:45:00*19.889*19.8888*19.8897*19.8883
07/29/2021 23:50:00*19.8888*19.8889*19.8897*19.8882
07/29/2021 23:55:00*19.8889*19.8916*19.8917*19.8883
07/30/2021 00:00:00*19.8916*19.8909*19.8919*19.8902
07/30/2021 00:05:00*19.8909*19.893*19.8932*19.8901
07/30/2021 00:10:00*19.893*19.8943*19.895*19.8923
07/30/2021 00:15:00*19.8943*19.892*19.8943*19.8918
07/30/2021 00:20:00*19.892*19.8927*19.8928*19.892
07/30/2021 00:25:00*19.8927*19.8921*19.8931*19.8919
07/30/2021 00:30:00*19.8921*19.8953*19.8953*19.892
07/30/2021 00:35:00*19.8953*19.8931*19.8964*19.8924
07/30/2021 00:40:00*19.8931*19.8919*19.8933*19.8918
07/30/2021 00:45:00*19.8919*19.8883*19.8919*19.8865
07/30/2021 00:50:00*19.8883*19.888*19.889*19.8872
07/30/2021 00:55:00*19.888*19.8885*19.8886*19.8873
07/30/2021 01:00:00*19.8885*19.8889*19.8896*19.8883
07/30/2021 01:05:00*19.8889*19.8921*19.8941*19.8889
07/30/2021 01:10:00*19.8921*19.8927*19.8929*19.8912
07/30/2021 01:15:00*19.8927*19.8955*19.8962*19.8924
07/30/2021 01:20:00*19.8955*19.8942*19.8963*19.8925
07/30/2021 01:25:00*19.8942*19.8914*19.8946*19.8913
07/30/2021 01:30:00*19.8914*19.8912*19.8914*19.89062
07/30/2021 01:35:00*19.8912*19.8919*19.8941*19.8909
07/30/2021 01:40:00*19.8919*19.8991*19.8996*19.8914
07/30/2021 01:45:00*19.8991*19.90043*19.90637*19.8973
07/30/2021 01:50:00*19.90043*19.8988*19.90427*19.8948
07/30/2021 01:55:00*19.8988*19.8983*19.9*19.8959
07/30/2021 02:00:00*19.8983*19.8989*19.8992*19.8981
07/30/2021 02:05:00*19.8989*19.8954*19.8991*19.893
07/30/2021 02:10:00*19.8954*19.8977*19.9004*19.894
07/30/2021 02:15:00*19.8977*19.8996*19.9037*19.8969
07/30/2021 02:20:00*19.8996*19.895*19.9032*19.8939
07/30/2021 02:25:00*19.895*19.8946*19.8991*19.8894
07/30/2021 02:30:00*19.8946*19.8994*19.9003*19.8942
07/30/2021 02:35:00*19.8994*19.90974*19.90974*19.8977
07/30/2021 02:40:00*19.90974*19.9034*19.90974*19.9021
07/30/2021 02:45:00*19.9034*19.8952*19.9034*19.8944
07/30/2021 02:50:00*19.8952*19.8915*19.8989*19.8896
07/30/2021 02:55:00*19.8915*19.8948*19.8956*19.8897
07/30/2021 03:00:00*19.8948*19.8959*19.897*19.8937
07/30/2021 03:05:00*19.8959*19.8996*19.9008*19.8911
07/30/2021 03:10:00*19.8996*19.8913*19.9027*19.8906
07/30/2021 03:15:00*19.8913*19.8904*19.8948*19.8836
07/30/2021 03:20:00*19.8904*19.8852*19.8938*19.8812
07/30/2021 03:25:00*19.8852*19.8867*19.8882*19.8823
07/30/2021 03:30:00*19.8867*19.8864*19.889*19.8838
07/30/2021 03:35:00*19.8864*19.8843*19.8888*19.88076
07/30/2021 03:40:00*19.8843*19.8794*19.885*19.8757
07/30/2021 03:45:00*19.8794*19.8793*19.883*19.8757
07/30/2021 03:50:00*19.8793*19.8805*19.8839*19.87871
07/30/2021 03:55:00*19.8805*19.8797*19.88971*19.8791
07/30/2021 04:00:00*19.8797*19.86769*19.8805*19.86446
07/30/2021 04:05:00*19.86769*19.8663*19.8741*19.86314
07/30/2021 04:10:00*19.8663*19.857*19.8663*19.8558
07/30/2021 04:15:00*19.857*19.86411*19.8665*19.857
07/30/2021 04:20:00*19.86411*19.8662*19.867*19.8628
07/30/2021 04:25:00*19.8662*19.8669*19.8669*19.8618
07/30/2021 04:30:00*19.8669*19.8688*19.8707*19.8661
07/30/2021 04:35:00*19.8688*19.864*19.8709*19.8631
07/30/2021 04:40:00*19.864*19.8599*19.8643*19.8563
07/30/2021 04:45:00*19.8599*19.8665*19.8669*19.8589
07/30/2021 04:50:00*19.8665*19.8763*19.8776*19.8665
07/30/2021 04:55:00*19.8763*19.87*19.8774*19.86657
07/30/2021 05:00:00*19.87*19.8639*19.87*19.8603
07/30/2021 05:05:00*19.8639*19.8624*19.8694*19.8617
07/30/2021 05:10:00*19.8624*19.8559*19.8639*19.8557
07/30/2021 05:15:00*19.8559*19.8553*19.8583*19.8519
07/30/2021 05:20:00*19.8553*19.861*19.8625*19.855
07/30/2021 05:25:00*19.861*19.8594*19.8638*19.858
07/30/2021 05:30:00*19.8594*19.8555*19.8605*19.8555
07/30/2021 05:35:00*19.8555*19.8567*19.8624*19.8545
07/30/2021 05:40:00*19.8567*19.8615*19.86388*19.8543
07/30/2021 05:45:00*19.8615*19.8676*19.86813*19.86149
07/30/2021 05:50:00*19.8676*19.8711*19.8733*19.8669
07/30/2021 05:55:00*19.8711*19.8822*19.8842*19.8711
07/30/2021 06:00:00*19.8822*19.8838*19.8839*19.8751
07/30/2021 06:05:00*19.8838*19.882*19.8862*19.88032
07/30/2021 06:10:00*19.882*19.8802*19.8837*19.8787
07/30/2021 06:15:00*19.8802*19.8875*19.8886*19.8801
07/30/2021 06:20:00*19.8875*19.8699*19.8876*19.8699
07/30/2021 06:25:00*19.8699*19.863*19.8703*19.863
07/30/2021 06:30:00*19.863*19.8592*19.8634*19.8578
07/30/2021 06:35:00*19.8592*19.8577*19.8617*19.8577
07/30/2021 06:40:00*19.8577*19.8569*19.8588*19.8562
07/30/2021 06:45:00*19.8569*19.8605*19.8614*19.8561
07/30/2021 06:50:00*19.8605*19.8622*19.8657*19.8589
07/30/2021 06:55:00*19.8622*19.8594*19.864*19.8568
07/30/2021 07:00:00*19.8594*19.8601*19.872*19.85912
07/30/2021 07:05:00*19.8601*19.8586*19.861*19.8537
07/30/2021 07:10:00*19.8586*19.8585*19.8604*19.8547
07/30/2021 07:15:00*19.8585*19.8573*19.8597*19.85171
07/30/2021 07:20:00*19.8573*19.85904*19.86235*19.8573
07/30/2021 07:25:00*19.85904*19.85787*19.863*19.85766
07/30/2021 07:30:00*19.85787*19.8614*19.8627*19.85657
07/30/2021 07:35:00*19.8614*19.86*19.8689*19.86
07/30/2021 07:40:00*19.86*19.8507*19.8609*19.8471
07/30/2021 07:45:00*19.8507*19.8593*19.8601*19.8499
07/30/2021 07:50:00*19.8593*19.8628*19.8636*19.8563
07/30/2021 07:55:00*19.8628*19.8632*19.8636*19.8592
07/30/2021 08:00:00*19.8632*19.8666*19.8684*19.8585
07/30/2021 08:05:00*19.8666*19.8787*19.8787*19.8636
07/30/2021 08:10:00*19.8787*19.87461*19.8803*19.87424
07/30/2021 08:15:00*19.87461*19.8697*19.8753*19.86845
07/30/2021 08:20:00*19.8697*19.8778*19.8793*19.86812
07/30/2021 08:25:00*19.8778*19.8611*19.8779*19.8592
07/30/2021 08:30:00*19.8611*19.8677*19.8677*19.8574
07/30/2021 08:35:00*19.8677*19.8508*19.8677*19.8508
07/30/2021 08:40:00*19.8508*19.8511*19.8564*19.8435
07/30/2021 08:45:00*19.8511*19.8398*19.854*19.8349
07/30/2021 08:50:00*19.8398*19.8432*19.8432*19.8294
07/30/2021 08:55:00*19.8432*19.8439*19.8495*19.84
07/30/2021 09:00:00*19.8439*19.8335*19.8461*19.8313
07/30/2021 09:05:00*19.8335*19.83083*19.8336*19.8239
07/30/2021 09:10:00*19.83083*19.82124*19.8347*19.82124
07/30/2021 09:15:00*19.82124*19.8182*19.8236*19.8124
07/30/2021 09:20:00*19.8182*19.8123*19.8185*19.80866
07/30/2021 09:25:00*19.8123*19.8041*19.8123*19.8019
07/30/2021 09:30:00*19.8041*19.8232*19.82342*19.80311
07/30/2021 09:35:00*19.8232*19.8172*19.82799*19.8134
07/30/2021 09:40:00*19.8172*19.8211*19.8222*19.8164
07/30/2021 09:45:00*19.8211*19.8091*19.8221*19.807
07/30/2021 09:50:00*19.8091*19.80119*19.8091*19.7996
07/30/2021 09:55:00*19.80119*19.80265*19.8102*19.79934
07/30/2021 10:00:00*19.80265*19.80627*19.809*19.80235
07/30/2021 10:05:00*19.80627*19.8017*19.8094*19.8017
07/30/2021 10:10:00*19.8017*19.8023*19.80666*19.79923
07/30/2021 10:15:00*19.8023*19.8046*19.8108*19.8023
07/30/2021 10:20:00*19.8046*19.8203*19.8223*19.8045
07/30/2021 10:25:00*19.8203*19.82218*19.8309*19.8188
07/30/2021 10:30:00*19.82218*19.8326*19.8327*19.82208
07/30/2021 10:35:00*19.8326*19.8383*19.83857*19.8302
07/30/2021 10:40:00*19.8383*19.8495*19.8521*19.8383
07/30/2021 10:45:00*19.8495*19.8427*19.8509*19.8363
07/30/2021 10:50:00*19.8427*19.8504*19.85078*19.8361
07/30/2021 10:55:00*19.8504*19.8458*19.851*19.8408
07/30/2021 11:00:00*19.8458*19.8545*19.86*19.8451
07/30/2021 11:05:00*19.8545*19.8611*19.86143*19.8533
07/30/2021 11:10:00*19.8611*19.8504*19.8672*19.849
07/30/2021 11:15:00*19.8504*19.8395*19.8564*19.8395
07/30/2021 11:20:00*19.8395*19.8425*19.845*19.8342
07/30/2021 11:25:00*19.8425*19.8417*19.8472*19.8409
07/30/2021 11:30:00*19.8417*19.8521*19.85413*19.8391
07/30/2021 11:35:00*19.8521*19.849*19.8521*19.8436
07/30/2021 11:40:00*19.849*19.8505*19.85249*19.8469
07/30/2021 11:45:00*19.8505*19.8505*19.85189*19.8485
07/30/2021 11:50:00*19.8505*19.8509*19.852*19.84718
07/30/2021 11:55:00*19.8509*19.8461*19.8509*19.8441
07/30/2021 12:00:00*19.8461*19.8477*19.8481*19.84501
07/30/2021 12:05:00*19.8477*19.8542*19.8542*19.8471
07/30/2021 12:10:00*19.8542*19.85527*19.86076*19.8542
07/30/2021 12:15:00*19.85527*19.8474*19.85527*19.8456
07/30/2021 12:20:00*19.8474*19.85218*19.85218*19.8472
07/30/2021 12:25:00*19.85218*19.8516*19.85868*19.8512
07/30/2021 12:30:00*19.8516*19.84916*19.8516*19.84839
07/30/2021 12:35:00*19.84916*19.8473*19.8511*19.84588
07/30/2021 12:40:00*19.8473*19.84703*19.84789*19.84645
07/30/2021 12:45:00*19.84703*19.84988*19.8503*19.84697
07/30/2021 12:50:00*19.84988*19.8497*19.8514*19.8497
07/30/2021 12:55:00*19.8497*19.85696*19.8571*19.84917
07/30/2021 13:00:00*19.85696*19.8558*19.85696*19.85271
07/30/2021 13:05:00*19.8558*19.86087*19.8627*19.8555
07/30/2021 13:10:00*19.86087*19.8606*19.86741*19.85659
07/30/2021 13:15:00*19.8606*19.8623*19.8634*19.85906
07/30/2021 13:20:00*19.8623*19.8632*19.8639*19.862
07/30/2021 13:25:00*19.8632*19.86297*19.8636*19.86161
07/30/2021 13:30:00*19.86297*19.86672*19.8673*19.86297
07/30/2021 13:35:00*19.86672*19.87681*19.87681*19.86672
07/30/2021 13:40:00*19.87681*19.875*19.88087*19.87486
07/30/2021 13:45:00*19.875*19.8755*19.8759*19.872
07/30/2021 13:50:00*19.8755*19.87521*19.876*19.8746
07/30/2021 13:55:00*19.87521*19.87567*19.87611*19.87445
07/30/2021 14:00:00*19.87567*19.8761*19.8824*19.87309
07/30/2021 14:05:00*19.8761*19.87476*19.8792*19.8728
07/30/2021 14:10:00*19.87476*19.88059*19.8815*19.87476
07/30/2021 14:15:00*19.88059*19.8798*19.88232*19.8784
07/30/2021 14:20:00*19.8798*19.88291*19.88739*19.8783
07/30/2021 14:25:00*19.88291*19.88141*19.88317*19.8792
07/30/2021 14:30:00*19.88141*19.89908*19.89908*19.8797
07/30/2021 14:35:00*19.89908*19.9093*19.9116*19.8969
07/30/2021 14:40:00*19.9093*19.9083*19.9156*19.9058
07/30/2021 14:45:00*19.9083*19.9101*19.9146*19.9077
07/30/2021 14:50:00*19.9101*19.9056*19.9109*19.9052
07/30/2021 14:55:00*19.9056*19.9067*19.9071*19.9052
07/30/2021 15:00:00*19.9067*19.9025*19.9071*19.8985
07/30/2021 15:05:00*19.9025*19.91821*19.91972*19.9019
07/30/2021 15:10:00*19.91821*19.9184*19.9234*19.9139
07/30/2021 15:15:00*19.9184*19.918*19.9201*19.9144
07/30/2021 15:20:00*19.918*19.9154*19.9186*19.9146
07/30/2021 15:25:00*19.9154*19.9144*19.9159*19.9141
07/30/2021 15:30:00*19.9144*19.9097*19.9144*19.90908
07/30/2021 15:35:00*19.9097*19.903*19.91271*19.902
07/30/2021 15:40:00*19.903*19.9047*19.9071*19.902
07/30/2021 15:45:00*19.9047*19.9039*19.9065*19.9036
07/30/2021 15:50:00*19.9039*19.8979*19.9053*19.8975
07/30/2021 15:55:00*19.8979*19.89418*19.9002*19.8932
07/30/2021 16:00:00*19.89418*19.90526*19.9058*19.89381
07/30/2021 16:05:00*19.90526*19.9083*19.9099*19.9023
07/30/2021 16:10:00*19.9083*19.9189*19.919*19.9082
07/30/2021 16:15:00*19.9189*19.9151*19.9189*19.9127
07/30/2021 16:20:00*19.9151*19.9117*19.9192*19.9105
07/30/2021 16:25:00*19.9117*19.9059*19.9118*19.9043
07/30/2021 16:30:00*19.9059*19.9095*19.9144*19.9059
07/30/2021 16:35:00*19.9095*19.8981*19.9099*19.8965
07/30/2021 16:40:00*19.8981*19.8962*19.9097*19.89563
07/30/2021 16:45:00*19.8962*19.8957*19.9041*19.8923
07/30/2021 16:50:00*19.8957*19.8887*19.897*19.8828
07/30/2021 16:55:00*19.8887*19.8817*19.89*19.8817
07/30/2021 17:00:00*19.8817*19.8822*19.8841*19.8757
