07/28/2021 17:05:00*19.9147*19.9105*19.9147*19.9033
07/28/2021 17:10:00*19.9105*19.91251*19.91299*19.9105
07/28/2021 17:15:00*19.91251*19.91252*19.91252*19.91251
07/28/2021 17:20:00*19.91252*19.91252*19.91252*19.91252
07/28/2021 17:25:00*19.91252*19.91252*19.91252*19.91252
07/28/2021 17:30:00*19.91252*19.9116*19.91252*19.9116
07/28/2021 17:35:00*19.9116*19.9116*19.9116*19.9116
07/28/2021 17:40:00*19.9116*19.92014*19.92014*19.9116
07/28/2021 17:45:00*19.92014*19.92014*19.92014*19.92014
07/28/2021 17:50:00*19.92014*19.9232*19.92361*19.92014
07/28/2021 17:55:00*19.9232*19.9262*19.9263*19.9232
07/28/2021 18:00:00*19.9262*19.9262*19.9262*19.92294
07/28/2021 18:05:00*19.9262*19.9356*19.9357*19.92322
07/28/2021 18:10:00*19.9356*19.934*19.9356*19.9301
07/28/2021 18:15:00*19.934*19.93009*19.934*19.92964
07/28/2021 18:20:00*19.93009*19.93009*19.93009*19.93009
07/28/2021 18:25:00*19.93009*19.93009*19.93009*19.93009
07/28/2021 18:30:00*19.93009*19.9304*19.9304*19.93009
07/28/2021 18:35:00*19.9304*19.9339*19.9339*19.9304
07/28/2021 18:40:00*19.9339*19.9339*19.9352*19.93306
07/28/2021 18:45:00*19.9339*19.9304*19.9339*19.9304
07/28/2021 18:50:00*19.9304*19.93015*19.9319*19.93015
07/28/2021 18:55:00*19.93015*19.93015*19.93015*19.93015
07/28/2021 19:00:00*19.93015*19.92966*19.93015*19.92966
07/28/2021 19:05:00*19.92966*19.9303*19.9317*19.92966
07/28/2021 19:10:00*19.9303*19.92723*19.9303*19.92712
07/28/2021 19:15:00*19.92723*19.92964*19.9298*19.92723
07/28/2021 19:20:00*19.92964*19.92896*19.9297*19.92846
07/28/2021 19:25:00*19.92896*19.9302*19.9302*19.92696
07/28/2021 19:30:00*19.9302*19.92932*19.9302*19.92896
07/28/2021 19:35:00*19.92932*19.92793*19.93105*19.92793
07/28/2021 19:40:00*19.92793*19.92757*19.92864*19.92732
07/28/2021 19:45:00*19.92757*19.92832*19.93072*19.92651
07/28/2021 19:50:00*19.92832*19.92709*19.92832*19.92709
07/28/2021 19:55:00*19.92709*19.92655*19.92709*19.92655
07/28/2021 20:00:00*19.92655*19.92661*19.92661*19.92409
07/28/2021 20:05:00*19.92661*19.9262*19.92762*19.92292
07/28/2021 20:10:00*19.9262*19.9271*19.9273*19.9261
07/28/2021 20:15:00*19.9271*19.9261*19.9271*19.9256
07/28/2021 20:20:00*19.9261*19.9248*19.9262*19.9248
07/28/2021 20:25:00*19.9248*19.927*19.92732*19.9248
07/28/2021 20:30:00*19.927*19.9264*19.9279*19.92619
07/28/2021 20:35:00*19.9264*19.927*19.9276*19.9256
07/28/2021 20:40:00*19.927*19.926*19.9274*19.926
07/28/2021 20:45:00*19.926*19.9291*19.9292*19.9257
07/28/2021 20:50:00*19.9291*19.9233*19.9291*19.9224
07/28/2021 20:55:00*19.9233*19.9218*19.9233*19.9191
07/28/2021 21:00:00*19.9218*19.9192*19.9218*19.9179
07/28/2021 21:05:00*19.9192*19.9203*19.9212*19.9182
07/28/2021 21:10:00*19.9203*19.9191*19.9213*19.9183
07/28/2021 21:15:00*19.9191*19.9189*19.92021*19.9183
07/28/2021 21:20:00*19.9189*19.91879*19.9223*19.9178
07/28/2021 21:25:00*19.91879*19.9225*19.9229*19.9177
07/28/2021 21:30:00*19.9225*19.9224*19.92328*19.9221
07/28/2021 21:35:00*19.9224*19.9254*19.92831*19.92127
07/28/2021 21:40:00*19.9254*19.9274*19.9277*19.9235
07/28/2021 21:45:00*19.9274*19.92341*19.93*19.9222
07/28/2021 21:50:00*19.92341*19.92422*19.92921*19.92341
07/28/2021 21:55:00*19.92422*19.92789*19.9305*19.92422
07/28/2021 22:00:00*19.92789*19.9234*19.92789*19.9228
07/28/2021 22:05:00*19.9234*19.92295*19.9256*19.9187
07/28/2021 22:10:00*19.92295*19.92558*19.9267*19.9216
07/28/2021 22:15:00*19.92558*19.9254*19.9267*19.9238
07/28/2021 22:20:00*19.9254*19.9255*19.926*19.9221
07/28/2021 22:25:00*19.9255*19.9259*19.9261*19.92492
07/28/2021 22:30:00*19.9259*19.9268*19.92795*19.9259
07/28/2021 22:35:00*19.9268*19.9267*19.9271*19.92593
07/28/2021 22:40:00*19.9267*19.92469*19.92751*19.9231
07/28/2021 22:45:00*19.92469*19.92753*19.93001*19.92428
07/28/2021 22:50:00*19.92753*19.9273*19.92868*19.92699
07/28/2021 22:55:00*19.9273*19.9279*19.92821*19.9273
07/28/2021 23:00:00*19.9279*19.92754*19.92824*19.9272
07/28/2021 23:05:00*19.92754*19.92375*19.92828*19.92375
07/28/2021 23:10:00*19.92375*19.9234*19.92404*19.92053
07/28/2021 23:15:00*19.9234*19.92*19.9234*19.9196
07/28/2021 23:20:00*19.92*19.9208*19.9208*19.9198
07/28/2021 23:25:00*19.9208*19.9208*19.9213*19.9205
07/28/2021 23:30:00*19.9208*19.9208*19.9212*19.9208
07/28/2021 23:35:00*19.9208*19.9189*19.9212*19.9168
07/28/2021 23:40:00*19.9189*19.9231*19.9247*19.9189
07/28/2021 23:45:00*19.9231*19.9203*19.9231*19.9186
07/28/2021 23:50:00*19.9203*19.9166*19.9203*19.9159
07/28/2021 23:55:00*19.9166*19.9163*19.9167*19.9162
07/29/2021 00:00:00*19.9163*19.9157*19.9166*19.9152
07/29/2021 00:05:00*19.9157*19.9178*19.9179*19.9156
07/29/2021 00:10:00*19.9178*19.9107*19.9179*19.9107
07/29/2021 00:15:00*19.9107*19.9079*19.9107*19.9073
07/29/2021 00:20:00*19.9079*19.9074*19.908*19.907
07/29/2021 00:25:00*19.9074*19.9112*19.9112*19.9071
07/29/2021 00:30:00*19.9112*19.9109*19.9112*19.9097
07/29/2021 00:35:00*19.9109*19.9098*19.9112*19.9098
07/29/2021 00:40:00*19.9098*19.9075*19.9098*19.9075
07/29/2021 00:45:00*19.9075*19.9076*19.9079*19.9075
07/29/2021 00:50:00*19.9076*19.9076*19.9077*19.9073
07/29/2021 00:55:00*19.9076*19.9069*19.9077*19.90634
07/29/2021 01:00:00*19.9069*19.90751*19.90778*19.90665
07/29/2021 01:05:00*19.90751*19.9104*19.9104*19.9067
07/29/2021 01:10:00*19.9104*19.9086*19.9104*19.9086
07/29/2021 01:15:00*19.9086*19.90982*19.9105*19.9086
07/29/2021 01:20:00*19.90982*19.9086*19.9099*19.9078
07/29/2021 01:25:00*19.9086*19.9086*19.91*19.9084
07/29/2021 01:30:00*19.9086*19.9085*19.9087*19.9085
07/29/2021 01:35:00*19.9085*19.8998*19.9087*19.8992
07/29/2021 01:40:00*19.8998*19.899*19.9035*19.8973
07/29/2021 01:45:00*19.899*19.8952*19.8993*19.8951
07/29/2021 01:50:00*19.8952*19.8956*19.8959*19.8945
07/29/2021 01:55:00*19.8956*19.8946*19.8987*19.8946
07/29/2021 02:00:00*19.8946*19.8995*19.9011*19.8946
07/29/2021 02:05:00*19.8995*19.8952*19.9034*19.8947
07/29/2021 02:10:00*19.8952*19.8891*19.89708*19.8883
07/29/2021 02:15:00*19.8891*19.88396*19.8892*19.879
07/29/2021 02:20:00*19.88396*19.8857*19.8863*19.8787
07/29/2021 02:25:00*19.8857*19.8979*19.898*19.8857
07/29/2021 02:30:00*19.8979*19.90072*19.90274*19.89636
07/29/2021 02:35:00*19.90072*19.8955*19.90473*19.8939
07/29/2021 02:40:00*19.8955*19.8973*19.8985*19.8941
07/29/2021 02:45:00*19.8973*19.9038*19.9038*19.8973
07/29/2021 02:50:00*19.9038*19.9048*19.906*19.902
07/29/2021 02:55:00*19.9048*19.9042*19.9048*19.9029
07/29/2021 03:00:00*19.9042*19.90687*19.90687*19.9031
07/29/2021 03:05:00*19.90687*19.8957*19.90856*19.8897
07/29/2021 03:10:00*19.8957*19.8923*19.8994*19.8914
07/29/2021 03:15:00*19.8923*19.8788*19.8933*19.8786
07/29/2021 03:20:00*19.8788*19.8779*19.8823*19.8747
07/29/2021 03:25:00*19.8779*19.8744*19.8786*19.8735
07/29/2021 03:30:00*19.8744*19.8728*19.8745*19.87094
07/29/2021 03:35:00*19.8728*19.86197*19.8735*19.86197
07/29/2021 03:40:00*19.86197*19.8698*19.8714*19.86197
07/29/2021 03:45:00*19.8698*19.8699*19.8702*19.8652
07/29/2021 03:50:00*19.8699*19.8786*19.88297*19.8692
07/29/2021 03:55:00*19.8786*19.8678*19.8794*19.86653
07/29/2021 04:00:00*19.8678*19.8608*19.8678*19.8597
07/29/2021 04:05:00*19.8608*19.86077*19.873*19.8603
07/29/2021 04:10:00*19.86077*19.8647*19.8647*19.8598
07/29/2021 04:15:00*19.8647*19.8621*19.8664*19.8615
07/29/2021 04:20:00*19.8621*19.86101*19.8646*19.8598
07/29/2021 04:25:00*19.86101*19.8591*19.86196*19.85873
07/29/2021 04:30:00*19.8591*19.8581*19.86137*19.85667
07/29/2021 04:35:00*19.8581*19.85763*19.85986*19.85687
07/29/2021 04:40:00*19.85763*19.8543*19.85771*19.84967
07/29/2021 04:45:00*19.8543*19.85443*19.8561*19.85018
07/29/2021 04:50:00*19.85443*19.85678*19.8596*19.8518
07/29/2021 04:55:00*19.85678*19.86572*19.8661*19.85678
07/29/2021 05:00:00*19.86572*19.8597*19.86607*19.85916
07/29/2021 05:05:00*19.8597*19.8528*19.8632*19.8507
07/29/2021 05:10:00*19.8528*19.8609*19.8616*19.8528
07/29/2021 05:15:00*19.8609*19.8662*19.8684*19.8577
07/29/2021 05:20:00*19.8662*19.8642*19.86884*19.863
07/29/2021 05:25:00*19.8642*19.8666*19.8668*19.863
07/29/2021 05:30:00*19.8666*19.8636*19.86847*19.86292
07/29/2021 05:35:00*19.8636*19.86738*19.86861*19.862
07/29/2021 05:40:00*19.86738*19.8699*19.8717*19.86738
07/29/2021 05:45:00*19.8699*19.8754*19.876*19.8667
07/29/2021 05:50:00*19.8754*19.8713*19.8754*19.8658
07/29/2021 05:55:00*19.8713*19.8758*19.8767*19.8713
07/29/2021 06:00:00*19.8758*19.8787*19.88405*19.8751
07/29/2021 06:05:00*19.8787*19.87929*19.8824*19.8762
07/29/2021 06:10:00*19.87929*19.8757*19.8807*19.87432
07/29/2021 06:15:00*19.8757*19.88262*19.8863*19.8752
07/29/2021 06:20:00*19.88262*19.8825*19.88667*19.8808
07/29/2021 06:25:00*19.8825*19.878*19.8828*19.87732
07/29/2021 06:30:00*19.878*19.8698*19.8788*19.8694
07/29/2021 06:35:00*19.8698*19.8782*19.8785*19.8692
07/29/2021 06:40:00*19.8782*19.8705*19.8782*19.8702
07/29/2021 06:45:00*19.8705*19.8732*19.87385*19.8683
07/29/2021 06:50:00*19.8732*19.86613*19.8744*19.86311
07/29/2021 06:55:00*19.86613*19.87094*19.87094*19.86573
07/29/2021 07:00:00*19.87094*19.8576*19.87169*19.8563
07/29/2021 07:05:00*19.8576*19.8544*19.8593*19.8521
07/29/2021 07:10:00*19.8544*19.8621*19.8635*19.8539
07/29/2021 07:15:00*19.8621*19.8637*19.8637*19.8575
07/29/2021 07:20:00*19.8637*19.8673*19.8688*19.8604
07/29/2021 07:25:00*19.8673*19.8592*19.8712*19.8587
07/29/2021 07:30:00*19.8592*19.8567*19.8602*19.85554
07/29/2021 07:35:00*19.8567*19.85678*19.8619*19.849
07/29/2021 07:40:00*19.85678*19.8641*19.8642*19.8505
07/29/2021 07:45:00*19.8641*19.8633*19.8673*19.862
07/29/2021 07:50:00*19.8633*19.8621*19.8648*19.8617
07/29/2021 07:55:00*19.8621*19.8599*19.8635*19.8567
07/29/2021 08:00:00*19.8599*19.8551*19.8601*19.8537
07/29/2021 08:05:00*19.8551*19.8514*19.8587*19.8505
07/29/2021 08:10:00*19.8514*19.85304*19.8541*19.8483
07/29/2021 08:15:00*19.85304*19.8513*19.8553*19.84951
07/29/2021 08:20:00*19.8513*19.84798*19.8516*19.84683
07/29/2021 08:25:00*19.84798*19.8476*19.8506*19.8463
07/29/2021 08:30:00*19.8476*19.84586*19.8489*19.8424
07/29/2021 08:35:00*19.84586*19.8382*19.8464*19.8312
07/29/2021 08:40:00*19.8382*19.8511*19.855*19.8382
07/29/2021 08:45:00*19.8511*19.844*19.8544*19.8396
07/29/2021 08:50:00*19.844*19.8632*19.87124*19.8438
07/29/2021 08:55:00*19.8632*19.8555*19.8667*19.8542
07/29/2021 09:00:00*19.8555*19.87296*19.8746*19.8554
07/29/2021 09:05:00*19.87296*19.8747*19.8799*19.86925
07/29/2021 09:10:00*19.8747*19.8655*19.8748*19.8618
07/29/2021 09:15:00*19.8655*19.8504*19.8666*19.8496
07/29/2021 09:20:00*19.8504*19.8617*19.8618*19.8427
07/29/2021 09:25:00*19.8617*19.86663*19.8704*19.8605
07/29/2021 09:30:00*19.86663*19.8571*19.8682*19.8535
07/29/2021 09:35:00*19.8571*19.8591*19.8627*19.84945
07/29/2021 09:40:00*19.8591*19.85413*19.8592*19.8465
07/29/2021 09:45:00*19.85413*19.8379*19.8543*19.837
07/29/2021 09:50:00*19.8379*19.833*19.84095*19.8315
07/29/2021 09:55:00*19.833*19.82483*19.833*19.82426
07/29/2021 10:00:00*19.82483*19.82274*19.8258*19.8182
07/29/2021 10:05:00*19.82274*19.8332*19.8335*19.82024
07/29/2021 10:10:00*19.8332*19.8318*19.8477*19.8246
07/29/2021 10:15:00*19.8318*19.8346*19.8404*19.8268
07/29/2021 10:20:00*19.8346*19.82917*19.8372*19.8233
07/29/2021 10:25:00*19.82917*19.8169*19.832*19.81479
07/29/2021 10:30:00*19.8169*19.83771*19.83946*19.8152
07/29/2021 10:35:00*19.83771*19.8447*19.8477*19.83439
07/29/2021 10:40:00*19.8447*19.8487*19.8492*19.8394
07/29/2021 10:45:00*19.8487*19.8577*19.8578*19.8483
07/29/2021 10:50:00*19.8577*19.8511*19.8654*19.851
07/29/2021 10:55:00*19.8511*19.8563*19.8572*19.8477
07/29/2021 11:00:00*19.8563*19.84926*19.8602*19.84568
07/29/2021 11:05:00*19.84926*19.84445*19.85478*19.84397
07/29/2021 11:10:00*19.84445*19.85078*19.8545*19.84232
07/29/2021 11:15:00*19.85078*19.85093*19.8596*19.8445
07/29/2021 11:20:00*19.85093*19.8481*19.8519*19.8411
07/29/2021 11:25:00*19.8481*19.85231*19.8557*19.847
07/29/2021 11:30:00*19.85231*19.8555*19.8588*19.85041
07/29/2021 11:35:00*19.8555*19.86234*19.869*19.8529
07/29/2021 11:40:00*19.86234*19.8515*19.86394*19.85123
07/29/2021 11:45:00*19.8515*19.8536*19.8566*19.8499
07/29/2021 11:50:00*19.8536*19.8637*19.8679*19.8525
07/29/2021 11:55:00*19.8637*19.8642*19.8697*19.8637
07/29/2021 12:00:00*19.8642*19.86*19.8651*19.8577
07/29/2021 12:05:00*19.86*19.8571*19.8641*19.85552
07/29/2021 12:10:00*19.8571*19.8549*19.8611*19.85178
07/29/2021 12:15:00*19.8549*19.8572*19.863*19.8531
07/29/2021 12:20:00*19.8572*19.86*19.8633*19.8528
07/29/2021 12:25:00*19.86*19.84599*19.86*19.84585
07/29/2021 12:30:00*19.84599*19.8489*19.85677*19.8459
07/29/2021 12:35:00*19.8489*19.84192*19.849*19.84173
07/29/2021 12:40:00*19.84192*19.8462*19.8464*19.8412
07/29/2021 12:45:00*19.8462*19.84921*19.8537*19.84473
07/29/2021 12:50:00*19.84921*19.84691*19.8525*19.84493
07/29/2021 12:55:00*19.84691*19.84443*19.84691*19.8441
07/29/2021 13:00:00*19.84443*19.8454*19.8472*19.84135
07/29/2021 13:05:00*19.8454*19.84126*19.84818*19.84071
07/29/2021 13:10:00*19.84126*19.84498*19.8477*19.83837
07/29/2021 13:15:00*19.84498*19.8515*19.857*19.84479
07/29/2021 13:20:00*19.8515*19.845*19.8516*19.8439
07/29/2021 13:25:00*19.845*19.8437*19.8465*19.83958
07/29/2021 13:30:00*19.8437*19.8447*19.8453*19.8436
07/29/2021 13:35:00*19.8447*19.8581*19.86*19.8447
07/29/2021 13:40:00*19.8581*19.8652*19.86958*19.8581
07/29/2021 13:45:00*19.8652*19.8641*19.8671*19.8637
07/29/2021 13:50:00*19.8641*19.8698*19.87098*19.8629
07/29/2021 13:55:00*19.8698*19.8615*19.8698*19.85931
07/29/2021 14:00:00*19.8615*19.8602*19.8648*19.8595
07/29/2021 14:05:00*19.8602*19.8567*19.8608*19.8561
07/29/2021 14:10:00*19.8567*19.8528*19.8569*19.8519
07/29/2021 14:15:00*19.8528*19.8531*19.8538*19.8502
07/29/2021 14:20:00*19.8531*19.8573*19.8575*19.8521
07/29/2021 14:25:00*19.8573*19.8547*19.858*19.85261
07/29/2021 14:30:00*19.8547*19.8538*19.855*19.8486
07/29/2021 14:35:00*19.8538*19.85396*19.8557*19.8526
07/29/2021 14:40:00*19.85396*19.8617*19.8617*19.85313
07/29/2021 14:45:00*19.8617*19.8647*19.8652*19.86125
07/29/2021 14:50:00*19.8647*19.8614*19.8686*19.8605
07/29/2021 14:55:00*19.8614*19.8525*19.8616*19.8519
07/29/2021 15:00:00*19.8525*19.8464*19.8527*19.84311
07/29/2021 15:05:00*19.8464*19.8535*19.8541*19.8464
07/29/2021 15:10:00*19.8535*19.8495*19.8572*19.849
07/29/2021 15:15:00*19.8495*19.8505*19.851*19.8463
07/29/2021 15:20:00*19.8505*19.8489*19.8512*19.8457
07/29/2021 15:25:00*19.8489*19.85121*19.85214*19.8471
07/29/2021 15:30:00*19.85121*19.8552*19.85619*19.85055
07/29/2021 15:35:00*19.8552*19.85819*19.8583*19.8533
07/29/2021 15:40:00*19.85819*19.8587*19.8617*19.85561
07/29/2021 15:45:00*19.8587*19.8578*19.8609*19.852
07/29/2021 15:50:00*19.8578*19.8526*19.85954*19.8519
07/29/2021 15:55:00*19.8526*19.84577*19.8526*19.8446
07/29/2021 16:00:00*19.84577*19.8466*19.84964*19.8427
07/29/2021 16:05:00*19.8466*19.84525*19.8509*19.84525
07/29/2021 16:10:00*19.84525*19.8469*19.8469*19.8428
07/29/2021 16:15:00*19.8469*19.8526*19.85297*19.8467
07/29/2021 16:20:00*19.8526*19.85238*19.85313*19.852
07/29/2021 16:25:00*19.85238*19.8527*19.85274*19.84863
07/29/2021 16:30:00*19.8527*19.8534*19.8576*19.8516
07/29/2021 16:35:00*19.8534*19.8566*19.8584*19.8534
07/29/2021 16:40:00*19.8566*19.8575*19.8589*19.856
07/29/2021 16:45:00*19.8575*19.8604*19.8609*19.8571
07/29/2021 16:50:00*19.8604*19.8615*19.8619*19.8568
07/29/2021 16:55:00*19.8615*19.8596*19.8628*19.8596
07/29/2021 17:00:00*19.8596*19.8438*19.8602*19.8438
