07/27/2021 17:05:00*19.9663*19.9603*19.9663*19.9558
07/27/2021 17:10:00*19.9603*19.9654*19.9658*19.9568
07/27/2021 17:15:00*19.9654*19.9623*19.9654*19.9623
07/27/2021 17:20:00*19.9623*19.964*19.964*19.9623
07/27/2021 17:25:00*19.964*19.9628*19.9661*19.9557
07/27/2021 17:30:00*19.9628*19.9626*19.9628*19.9626
07/27/2021 17:35:00*19.9626*19.96161*19.96636*19.9573
07/27/2021 17:40:00*19.96161*19.9611*19.96161*19.958
07/27/2021 17:45:00*19.9611*19.9611*19.9611*19.9611
07/27/2021 17:50:00*19.9611*19.9611*19.9611*19.9611
07/27/2021 17:55:00*19.9611*19.9611*19.9611*19.9611
07/27/2021 18:00:00*19.9611*19.9611*19.9611*19.9611
07/27/2021 18:05:00*19.9611*19.9738*19.9739*19.9611
07/27/2021 18:10:00*19.9738*19.9752*19.9759*19.9737
07/27/2021 18:15:00*19.9752*19.974*19.9761*19.974
07/27/2021 18:20:00*19.974*19.9772*19.9772*19.974
07/27/2021 18:25:00*19.9772*19.9758*19.9772*19.9756
07/27/2021 18:30:00*19.9758*19.9754*19.9758*19.9754
07/27/2021 18:35:00*19.9754*19.97582*19.97627*19.9754
07/27/2021 18:40:00*19.97582*19.97414*19.97582*19.97292
07/27/2021 18:45:00*19.97414*19.9741*19.97649*19.97367
07/27/2021 18:50:00*19.9741*19.97364*19.9741*19.97358
07/27/2021 18:55:00*19.97364*19.9751*19.9758*19.97341
07/27/2021 19:00:00*19.9751*19.97333*19.9761*19.97333
07/27/2021 19:05:00*19.97333*19.9733*19.9746*19.97246
07/27/2021 19:10:00*19.9733*19.9738*19.9743*19.97323
07/27/2021 19:15:00*19.9738*19.974*19.9745*19.9733
07/27/2021 19:20:00*19.974*19.9676*19.9745*19.967
07/27/2021 19:25:00*19.9676*19.9651*19.9676*19.9635
07/27/2021 19:30:00*19.9651*19.9662*19.9669*19.9651
07/27/2021 19:35:00*19.9662*19.966*19.9662*19.9639
07/27/2021 19:40:00*19.966*19.9652*19.966*19.96499
07/27/2021 19:45:00*19.9652*19.9653*19.9654*19.965
07/27/2021 19:50:00*19.9653*19.9638*19.9653*19.9631
07/27/2021 19:55:00*19.9638*19.9648*19.9669*19.9638
07/27/2021 20:00:00*19.9648*19.969*19.9692*19.9641
07/27/2021 20:05:00*19.969*19.9693*19.9729*19.96575
07/27/2021 20:10:00*19.9693*19.9668*19.9697*19.9657
07/27/2021 20:15:00*19.9668*19.967*19.9683*19.9642
07/27/2021 20:20:00*19.967*19.9692*19.9717*19.9653
07/27/2021 20:25:00*19.9692*19.9677*19.9692*19.9664
07/27/2021 20:30:00*19.9677*19.9734*19.9752*19.9677
07/27/2021 20:35:00*19.9734*19.9744*19.9746*19.9733
07/27/2021 20:40:00*19.9744*19.97306*19.9744*19.97306
07/27/2021 20:45:00*19.97306*19.97347*19.9742*19.97306
07/27/2021 20:50:00*19.97347*19.9739*19.97392*19.97347
07/27/2021 20:55:00*19.9739*19.97365*19.9747*19.973
07/27/2021 21:00:00*19.97365*19.97*19.9741*19.97
07/27/2021 21:05:00*19.97*19.9614*19.97*19.9614
07/27/2021 21:10:00*19.9614*19.9635*19.9671*19.9606
07/27/2021 21:15:00*19.9635*19.9624*19.9639*19.9617
07/27/2021 21:20:00*19.9624*19.96083*19.9637*19.9599
07/27/2021 21:25:00*19.96083*19.9525*19.9614*19.9522
07/27/2021 21:30:00*19.9525*19.9513*19.9535*19.9492
07/27/2021 21:35:00*19.9513*19.9406*19.95515*19.9403
07/27/2021 21:40:00*19.9406*19.9495*19.9501*19.9404
07/27/2021 21:45:00*19.9495*19.9504*19.9514*19.9452
07/27/2021 21:50:00*19.9504*19.9474*19.9521*19.9453
07/27/2021 21:55:00*19.9474*19.9452*19.95*19.9452
07/27/2021 22:00:00*19.9452*19.9504*19.9506*19.9451
07/27/2021 22:05:00*19.9504*19.9667*19.9689*19.9504
07/27/2021 22:10:00*19.9667*19.9733*19.9733*19.9649
07/27/2021 22:15:00*19.9733*19.9689*19.9739*19.9682
07/27/2021 22:20:00*19.9689*19.9623*19.9698*19.9582
07/27/2021 22:25:00*19.9623*19.954*19.9626*19.9539
07/27/2021 22:30:00*19.954*19.9584*19.9597*19.954
07/27/2021 22:35:00*19.9584*19.9583*19.9587*19.958
07/27/2021 22:40:00*19.9583*19.9581*19.9587*19.958
07/27/2021 22:45:00*19.9581*19.9589*19.9589*19.9569
07/27/2021 22:50:00*19.9589*19.9615*19.9616*19.957
07/27/2021 22:55:00*19.9615*19.9598*19.9628*19.9569
07/27/2021 23:00:00*19.9598*19.957*19.9598*19.9564
07/27/2021 23:05:00*19.957*19.9578*19.9601*19.957
07/27/2021 23:10:00*19.9578*19.9554*19.9587*19.9551
07/27/2021 23:15:00*19.9554*19.9528*19.9584*19.9524
07/27/2021 23:20:00*19.9528*19.9539*19.9541*19.952
07/27/2021 23:25:00*19.9539*19.9533*19.954*19.9531
07/27/2021 23:30:00*19.9533*19.954*19.955*19.9533
07/27/2021 23:35:00*19.954*19.9539*19.955*19.9531
07/27/2021 23:40:00*19.9539*19.9571*19.9595*19.9539
07/27/2021 23:45:00*19.9571*19.961*19.961*19.9571
07/27/2021 23:50:00*19.961*19.9652*19.96561*19.9609
07/27/2021 23:55:00*19.9652*19.9654*19.9655*19.9631
07/28/2021 00:00:00*19.9654*19.969*19.9692*19.9653
07/28/2021 00:05:00*19.969*19.9695*19.9697*19.9661
07/28/2021 00:10:00*19.9695*19.9666*19.9702*19.9666
07/28/2021 00:15:00*19.9666*19.9656*19.9673*19.9638
07/28/2021 00:20:00*19.9656*19.9655*19.9668*19.965
07/28/2021 00:25:00*19.9655*19.9654*19.9658*19.9649
07/28/2021 00:30:00*19.9654*19.9658*19.9663*19.9643
07/28/2021 00:35:00*19.9658*19.9666*19.96842*19.965
07/28/2021 00:40:00*19.9666*19.967*19.9674*19.9666
07/28/2021 00:45:00*19.967*19.966*19.9674*19.9648
07/28/2021 00:50:00*19.966*19.9658*19.9681*19.9652
07/28/2021 00:55:00*19.9658*19.9667*19.9668*19.9656
07/28/2021 01:00:00*19.9667*19.97*19.97*19.9667
07/28/2021 01:05:00*19.97*19.9742*19.9758*19.97
07/28/2021 01:10:00*19.9742*19.9736*19.9746*19.9708
07/28/2021 01:15:00*19.9736*19.9711*19.9747*19.9665
07/28/2021 01:20:00*19.9711*19.975*19.9752*19.9708
07/28/2021 01:25:00*19.975*19.9755*19.9762*19.975
07/28/2021 01:30:00*19.9755*19.9733*19.9756*19.9719
07/28/2021 01:35:00*19.9733*19.9774*19.9774*19.9671
07/28/2021 01:40:00*19.9774*19.9682*19.9778*19.9681
07/28/2021 01:45:00*19.9682*19.9728*19.9752*19.9676
07/28/2021 01:50:00*19.9728*19.968*19.9741*19.9669
07/28/2021 01:55:00*19.968*19.9683*19.9701*19.9676
07/28/2021 02:00:00*19.9683*19.9558*19.9688*19.9558
07/28/2021 02:05:00*19.9558*19.9555*19.9598*19.9542
07/28/2021 02:10:00*19.9555*19.9587*19.9633*19.9554
07/28/2021 02:15:00*19.9587*19.9597*19.9635*19.9587
07/28/2021 02:20:00*19.9597*19.9623*19.96401*19.9597
07/28/2021 02:25:00*19.9623*19.9673*19.9711*19.9623
07/28/2021 02:30:00*19.9673*19.9719*19.9725*19.9668
07/28/2021 02:35:00*19.9719*19.97626*19.97626*19.96903
07/28/2021 02:40:00*19.97626*19.98079*19.98147*19.97626
07/28/2021 02:45:00*19.98079*19.98055*19.98911*19.98004
07/28/2021 02:50:00*19.98055*19.98137*19.98519*19.97659
07/28/2021 02:55:00*19.98137*19.97862*19.98137*19.97823
07/28/2021 03:00:00*19.97862*19.98668*19.9922*19.97862
07/28/2021 03:05:00*19.98668*19.9864*19.98892*19.9775
07/28/2021 03:10:00*19.9864*19.9765*19.9864*19.97315
07/28/2021 03:15:00*19.9765*19.9758*19.9782*19.9733
07/28/2021 03:20:00*19.9758*19.9731*19.9787*19.97041
07/28/2021 03:25:00*19.9731*19.9683*19.9731*19.9629
07/28/2021 03:30:00*19.9683*19.9623*19.969*19.9623
07/28/2021 03:35:00*19.9623*19.9824*19.9824*19.96221
07/28/2021 03:40:00*19.9824*19.9787*19.9829*19.97474
07/28/2021 03:45:00*19.9787*19.9788*19.9886*19.9774
07/28/2021 03:50:00*19.9788*19.9829*19.985*19.9788
07/28/2021 03:55:00*19.9829*19.9819*19.985*19.9811
07/28/2021 04:00:00*19.9819*19.9792*19.9822*19.9749
07/28/2021 04:05:00*19.9792*19.9719*19.9847*19.9719
07/28/2021 04:10:00*19.9719*19.9744*19.9763*19.9711
07/28/2021 04:15:00*19.9744*19.9854*19.9871*19.9734
07/28/2021 04:20:00*19.9854*19.9825*19.9911*19.9818
07/28/2021 04:25:00*19.9825*19.9711*19.983*19.9708
07/28/2021 04:30:00*19.9711*19.9676*19.9716*19.9674
07/28/2021 04:35:00*19.9676*19.9701*19.9705*19.9592
07/28/2021 04:40:00*19.9701*19.9675*19.9757*19.9671
07/28/2021 04:45:00*19.9675*19.9583*19.9675*19.9527
07/28/2021 04:50:00*19.9583*19.9489*19.9588*19.9451
07/28/2021 04:55:00*19.9489*19.94461*19.9497*19.94461
07/28/2021 05:00:00*19.94461*19.93612*19.94461*19.93087
07/28/2021 05:05:00*19.93612*19.94702*19.9492*19.93607
07/28/2021 05:10:00*19.94702*19.9512*19.952*19.9443
07/28/2021 05:15:00*19.9512*19.9396*19.9512*19.9342
07/28/2021 05:20:00*19.9396*19.94046*19.9411*19.93361
07/28/2021 05:25:00*19.94046*19.9493*19.9494*19.9392
07/28/2021 05:30:00*19.9493*19.9445*19.9493*19.94382
07/28/2021 05:35:00*19.9445*19.9451*19.94663*19.9418
07/28/2021 05:40:00*19.9451*19.9566*19.9613*19.9451
07/28/2021 05:45:00*19.9566*19.9506*19.9566*19.95
07/28/2021 05:50:00*19.9506*19.9518*19.9559*19.948
07/28/2021 05:55:00*19.9518*19.951*19.9518*19.9361
07/28/2021 06:00:00*19.951*19.95194*19.9538*19.9455
07/28/2021 06:05:00*19.95194*19.95198*19.95203*19.9399
07/28/2021 06:10:00*19.95198*19.95315*19.9537*19.94722
07/28/2021 06:15:00*19.95315*19.9558*19.9608*19.952
07/28/2021 06:20:00*19.9558*19.955*19.9624*19.954
07/28/2021 06:25:00*19.955*19.9487*19.9586*19.94562
07/28/2021 06:30:00*19.9487*19.95035*19.953*19.9473
07/28/2021 06:35:00*19.95035*19.9424*19.9504*19.9399
07/28/2021 06:40:00*19.9424*19.9509*19.9564*19.9416
07/28/2021 06:45:00*19.9509*19.945*19.9561*19.945
07/28/2021 06:50:00*19.945*19.9407*19.9478*19.9375
07/28/2021 06:55:00*19.9407*19.9398*19.9466*19.9397
07/28/2021 07:00:00*19.9398*19.9356*19.9398*19.9356
07/28/2021 07:05:00*19.9356*19.9473*19.9477*19.9356
07/28/2021 07:10:00*19.9473*19.9439*19.9487*19.9405
07/28/2021 07:15:00*19.9439*19.9505*19.9509*19.9397
07/28/2021 07:20:00*19.9505*19.95*19.9537*19.94842
07/28/2021 07:25:00*19.95*19.9621*19.96233*19.94727
07/28/2021 07:30:00*19.9621*19.9723*19.97937*19.9621
07/28/2021 07:35:00*19.9723*19.9598*19.9731*19.9558
07/28/2021 07:40:00*19.9598*19.9721*19.9728*19.9596
07/28/2021 07:45:00*19.9721*19.9723*19.98171*19.9719
07/28/2021 07:50:00*19.9723*19.97518*19.97747*19.9677
07/28/2021 07:55:00*19.97518*19.9799*19.98447*19.97434
07/28/2021 08:00:00*19.9799*19.9727*19.9799*19.9719
07/28/2021 08:05:00*19.9727*19.9756*19.9808*19.9689
07/28/2021 08:10:00*19.9756*19.9715*19.9842*19.9713
07/28/2021 08:15:00*19.9715*19.9709*19.97417*19.9682
07/28/2021 08:20:00*19.9709*19.9807*19.9833*19.9688
07/28/2021 08:25:00*19.9807*19.9892*19.9892*19.9745
07/28/2021 08:30:00*19.9892*19.9844*19.9912*19.9831
07/28/2021 08:35:00*19.9844*19.9875*19.9927*19.9835
07/28/2021 08:40:00*19.9875*19.9881*19.999*19.9866
07/28/2021 08:45:00*19.9881*19.9865*19.9901*19.98112
07/28/2021 08:50:00*19.9865*20.00623*20.0077*19.9865
07/28/2021 08:55:00*20.00623*19.9978*20.0112*19.9978
07/28/2021 09:00:00*19.9978*19.9857*19.9995*19.9835
07/28/2021 09:05:00*19.9857*19.9592*19.9857*19.94953
07/28/2021 09:10:00*19.9592*19.96634*19.97202*19.95874
07/28/2021 09:15:00*19.96634*19.9682*19.97236*19.96634
07/28/2021 09:20:00*19.9682*19.9694*19.9707*19.9635
07/28/2021 09:25:00*19.9694*19.9588*19.97182*19.9588
07/28/2021 09:30:00*19.9588*19.96133*19.9621*19.954
07/28/2021 09:35:00*19.96133*19.9727*19.9727*19.9573
07/28/2021 09:40:00*19.9727*19.9666*19.97534*19.9661
07/28/2021 09:45:00*19.9666*19.964*19.9675*19.9526
07/28/2021 09:50:00*19.964*19.9559*19.9691*19.9534
07/28/2021 09:55:00*19.9559*19.94987*19.9559*19.9381
07/28/2021 10:00:00*19.94987*19.947*19.9542*19.9419
07/28/2021 10:05:00*19.947*19.9515*19.95384*19.9455
07/28/2021 10:10:00*19.9515*19.9495*19.9527*19.944
07/28/2021 10:15:00*19.9495*19.957*19.95816*19.9471
07/28/2021 10:20:00*19.957*19.9578*19.9594*19.949
07/28/2021 10:25:00*19.9578*19.94885*19.9588*19.94867
07/28/2021 10:30:00*19.94885*19.9544*19.9548*19.94885
07/28/2021 10:35:00*19.9544*19.9659*19.9659*19.95428
07/28/2021 10:40:00*19.9659*19.95803*19.9702*19.95803
07/28/2021 10:45:00*19.95803*19.9667*19.9704*19.95803
07/28/2021 10:50:00*19.9667*19.9636*19.96781*19.96152
07/28/2021 10:55:00*19.9636*19.9582*19.9636*19.9551
07/28/2021 11:00:00*19.9582*19.9488*19.9589*19.9461
07/28/2021 11:05:00*19.9488*19.9497*19.9602*19.9458
07/28/2021 11:10:00*19.9497*19.9429*19.9499*19.9423
07/28/2021 11:15:00*19.9429*19.93099*19.9429*19.9301
07/28/2021 11:20:00*19.93099*19.9308*19.94194*19.9301
07/28/2021 11:25:00*19.9308*19.92621*19.9349*19.92372
07/28/2021 11:30:00*19.92621*19.9315*19.933*19.9255
07/28/2021 11:35:00*19.9315*19.933*19.9335*19.9282
07/28/2021 11:40:00*19.933*19.9223*19.9332*19.9195
07/28/2021 11:45:00*19.9223*19.9235*19.92735*19.91809
07/28/2021 11:50:00*19.9235*19.9347*19.935*19.92145
07/28/2021 11:55:00*19.9347*19.93752*19.9394*19.9347
07/28/2021 12:00:00*19.93752*19.9416*19.945*19.93752
07/28/2021 12:05:00*19.9416*19.9497*19.95239*19.94067
07/28/2021 12:10:00*19.9497*19.94751*19.9509*19.94661
07/28/2021 12:15:00*19.94751*19.9452*19.9494*19.942
07/28/2021 12:20:00*19.9452*19.9404*19.9462*19.9404
07/28/2021 12:25:00*19.9404*19.9482*19.95078*19.9404
07/28/2021 12:30:00*19.9482*19.95862*19.9588*19.9481
07/28/2021 12:35:00*19.95862*19.9547*19.9597*19.95344
07/28/2021 12:40:00*19.9547*19.9499*19.9549*19.9496
07/28/2021 12:45:00*19.9499*19.94453*19.95671*19.9415
07/28/2021 12:50:00*19.94453*19.94575*19.94654*19.9402
07/28/2021 12:55:00*19.94575*19.9587*19.9619*19.94575
07/28/2021 13:00:00*19.9587*19.9546*19.9593*19.9539
07/28/2021 13:05:00*19.9546*19.9516*19.957*19.9502
07/28/2021 13:10:00*19.9516*19.9468*19.95656*19.94565
07/28/2021 13:15:00*19.9468*19.95376*19.9599*19.9461
07/28/2021 13:20:00*19.95376*19.9582*19.95956*19.95376
07/28/2021 13:25:00*19.9582*19.9571*19.9586*19.9537
07/28/2021 13:30:00*19.9571*19.9625*19.9641*19.9571
07/28/2021 13:35:00*19.9625*19.96143*19.9638*19.9606
07/28/2021 13:40:00*19.96143*19.9581*19.9617*19.9574
07/28/2021 13:45:00*19.9581*19.9568*19.95917*19.955
07/28/2021 13:50:00*19.9568*19.968*19.9693*19.956
07/28/2021 13:55:00*19.968*19.9649*19.9686*19.94951
07/28/2021 14:00:00*19.9649*19.9703*19.97995*19.96439
07/28/2021 14:05:00*19.9703*20.0007*20.0289*19.9703
07/28/2021 14:10:00*20.0007*20.02298*20.03014*20.0007
07/28/2021 14:15:00*20.02298*19.9938*20.0302*19.9827
07/28/2021 14:20:00*19.9938*19.98199*19.9984*19.9729
07/28/2021 14:25:00*19.98199*19.9986*19.9986*19.9765
07/28/2021 14:30:00*19.9986*19.9858*19.9986*19.9833
07/28/2021 14:35:00*19.9858*19.98096*19.9944*19.9747
07/28/2021 14:40:00*19.98096*19.9349*20.00188*19.9317
07/28/2021 14:45:00*19.9349*19.9221*19.9424*19.913
07/28/2021 14:50:00*19.9221*19.9126*19.92685*19.8955
07/28/2021 14:55:00*19.9126*19.9253*19.9393*19.9042
07/28/2021 15:00:00*19.9253*19.90725*19.9256*19.9025
07/28/2021 15:05:00*19.90725*19.90878*19.9179*19.9056
07/28/2021 15:10:00*19.90878*19.9159*19.9199*19.9009
07/28/2021 15:15:00*19.9159*19.92538*19.9267*19.90909
07/28/2021 15:20:00*19.92538*19.92036*19.9384*19.92036
07/28/2021 15:25:00*19.92036*19.9101*19.92036*19.909
07/28/2021 15:30:00*19.9101*19.904*19.913*19.9026
07/28/2021 15:35:00*19.904*19.9006*19.9062*19.89747
07/28/2021 15:40:00*19.9006*19.9057*19.9077*19.90018
07/28/2021 15:45:00*19.9057*19.9022*19.90743*19.90149
07/28/2021 15:50:00*19.9022*19.9024*19.9054*19.90051
07/28/2021 15:55:00*19.9024*19.8993*19.9045*19.89566
07/28/2021 16:00:00*19.8993*19.89359*19.90126*19.888
07/28/2021 16:05:00*19.89359*19.8874*19.89546*19.8863
07/28/2021 16:10:00*19.8874*19.8864*19.8891*19.8802
07/28/2021 16:15:00*19.8864*19.8823*19.8865*19.88055
07/28/2021 16:20:00*19.8823*19.886*19.8865*19.8821
07/28/2021 16:25:00*19.886*19.8855*19.8865*19.88362
07/28/2021 16:30:00*19.8855*19.8841*19.8874*19.8833
07/28/2021 16:35:00*19.8841*19.8846*19.8848*19.87773
07/28/2021 16:40:00*19.8846*19.882*19.8855*19.8806
07/28/2021 16:45:00*19.882*19.8824*19.8854*19.8818
07/28/2021 16:50:00*19.8824*19.92036*19.92278*19.8821
07/28/2021 16:55:00*19.92036*19.91598*19.92079*19.9137
07/28/2021 17:00:00*19.91598*19.9147*19.9198*19.90422
