07/26/2021 17:05:00*20.0329*20.0309*20.0343*20.0091
07/26/2021 17:10:00*20.0309*20.0327*20.0327*20.0248
07/26/2021 17:15:00*20.0327*20.0133*20.0327*20.0127
07/26/2021 17:20:00*20.0133*20.0273*20.0273*20.0003
07/26/2021 17:25:00*20.0273*20.0165*20.0399*20.0096
07/26/2021 17:30:00*20.0165*20.0165*20.0165*20.0165
07/26/2021 17:35:00*20.0165*20.0172*20.0172*20.0165
07/26/2021 17:40:00*20.0172*20.01614*20.0172*20.01538
07/26/2021 17:45:00*20.01614*20.0226*20.0226*20.01614
07/26/2021 17:50:00*20.0226*20.0225*20.0226*20.0171
07/26/2021 17:55:00*20.0225*20.0225*20.0225*20.0183
07/26/2021 18:00:00*20.0225*20.0182*20.0225*20.0182
07/26/2021 18:05:00*20.0182*20.0412*20.0412*20.017
07/26/2021 18:10:00*20.0412*20.0459*20.0459*20.0392
07/26/2021 18:15:00*20.0459*20.0421*20.0474*20.0421
07/26/2021 18:20:00*20.0421*20.0397*20.0428*20.0397
07/26/2021 18:25:00*20.0397*20.0435*20.0448*20.0397
07/26/2021 18:30:00*20.0435*20.046*20.0493*20.0435
07/26/2021 18:35:00*20.046*20.0458*20.046*20.0458
07/26/2021 18:40:00*20.0458*20.0445*20.0464*20.0429
07/26/2021 18:45:00*20.0445*20.0442*20.04677*20.0442
07/26/2021 18:50:00*20.0442*20.0442*20.04445*20.044
07/26/2021 18:55:00*20.0442*20.04415*20.0442*20.04415
07/26/2021 19:00:00*20.04415*20.04521*20.0461*20.044
07/26/2021 19:05:00*20.04521*20.0442*20.0466*20.0427
07/26/2021 19:10:00*20.0442*20.0442*20.0464*20.0442
07/26/2021 19:15:00*20.0442*20.0453*20.0453*20.0382
07/26/2021 19:20:00*20.0453*20.0433*20.0453*20.043
07/26/2021 19:25:00*20.0433*20.0432*20.0434*20.0425
07/26/2021 19:30:00*20.0432*20.0421*20.0444*20.0421
07/26/2021 19:35:00*20.0421*20.0429*20.04502*20.0421
07/26/2021 19:40:00*20.0429*20.0427*20.0432*20.0427
07/26/2021 19:45:00*20.0427*20.0422*20.0427*20.0422
07/26/2021 19:50:00*20.0422*20.0361*20.0422*20.0304
07/26/2021 19:55:00*20.0361*20.0352*20.0363*20.0352
07/26/2021 20:00:00*20.0352*20.039*20.039*20.034
07/26/2021 20:05:00*20.039*20.0417*20.0427*20.0385
07/26/2021 20:10:00*20.0417*20.0386*20.0441*20.0386
07/26/2021 20:15:00*20.0386*20.0342*20.0391*20.0342
07/26/2021 20:20:00*20.0342*20.0307*20.0346*20.03
07/26/2021 20:25:00*20.0307*20.0303*20.0324*20.03
07/26/2021 20:30:00*20.0303*20.0308*20.0329*20.03
07/26/2021 20:35:00*20.0308*20.039*20.0397*20.0302
07/26/2021 20:40:00*20.039*20.0366*20.0411*20.0366
07/26/2021 20:45:00*20.0366*20.04*20.0408*20.0355
07/26/2021 20:50:00*20.04*20.0398*20.04*20.0348
07/26/2021 20:55:00*20.0398*20.041*20.0413*20.0387
07/26/2021 21:00:00*20.041*20.0369*20.0437*20.035
07/26/2021 21:05:00*20.0369*20.0481*20.0481*20.0369
07/26/2021 21:10:00*20.0481*20.0462*20.0484*20.0406
07/26/2021 21:15:00*20.0462*20.0443*20.049*20.0443
07/26/2021 21:20:00*20.0443*20.0445*20.0453*20.0425
07/26/2021 21:25:00*20.0445*20.0445*20.0458*20.0444
07/26/2021 21:30:00*20.0445*20.0433*20.046*20.0428
07/26/2021 21:35:00*20.0433*20.0419*20.0454*20.0404
07/26/2021 21:40:00*20.0419*20.0448*20.0464*20.0413
07/26/2021 21:45:00*20.0448*20.0455*20.0455*20.0414
07/26/2021 21:50:00*20.0455*20.0526*20.0528*20.0455
07/26/2021 21:55:00*20.0526*20.0489*20.0527*20.0485
07/26/2021 22:00:00*20.0489*20.0488*20.0496*20.0485
07/26/2021 22:05:00*20.0488*20.0448*20.049*20.0411
07/26/2021 22:10:00*20.0448*20.0451*20.0454*20.0447
07/26/2021 22:15:00*20.0451*20.049*20.0492*20.0451
07/26/2021 22:20:00*20.049*20.049*20.0529*20.0489
07/26/2021 22:25:00*20.049*20.0528*20.0528*20.0489
07/26/2021 22:30:00*20.0528*20.0558*20.0558*20.0487
07/26/2021 22:35:00*20.0558*20.0521*20.0567*20.049
07/26/2021 22:40:00*20.0521*20.0484*20.0532*20.0484
07/26/2021 22:45:00*20.0484*20.0451*20.0488*20.0451
07/26/2021 22:50:00*20.0451*20.0452*20.0475*20.0445
07/26/2021 22:55:00*20.0452*20.0444*20.0461*20.0422
07/26/2021 23:00:00*20.0444*20.0421*20.0452*20.0421
07/26/2021 23:05:00*20.0421*20.0449*20.047*20.0421
07/26/2021 23:10:00*20.0449*20.0442*20.0461*20.0442
07/26/2021 23:15:00*20.0442*20.0459*20.0477*20.0442
07/26/2021 23:20:00*20.0459*20.0493*20.0493*20.0454
07/26/2021 23:25:00*20.0493*20.0521*20.0528*20.0493
07/26/2021 23:30:00*20.0521*20.0403*20.0521*20.0401
07/26/2021 23:35:00*20.0403*20.0363*20.041*20.0363
07/26/2021 23:40:00*20.0363*20.0366*20.0366*20.03524
07/26/2021 23:45:00*20.0366*20.0364*20.0369*20.0353
07/26/2021 23:50:00*20.0364*20.0366*20.0369*20.0364
07/26/2021 23:55:00*20.0366*20.0346*20.0366*20.0346
07/27/2021 00:00:00*20.0346*20.0338*20.0346*20.0322
07/27/2021 00:05:00*20.0338*20.0336*20.03463*20.0321
07/27/2021 00:10:00*20.0336*20.0358*20.0358*20.0335
07/27/2021 00:15:00*20.0358*20.03497*20.0363*20.0326
07/27/2021 00:20:00*20.03497*20.03532*20.03674*20.03497
07/27/2021 00:25:00*20.03532*20.033*20.03532*20.03293
07/27/2021 00:30:00*20.033*20.036*20.036*20.03278
07/27/2021 00:35:00*20.036*20.03643*20.03681*20.0354
07/27/2021 00:40:00*20.03643*20.0355*20.03646*20.03545
07/27/2021 00:45:00*20.0355*20.03603*20.03637*20.0355
07/27/2021 00:50:00*20.03603*20.03642*20.03688*20.03603
07/27/2021 00:55:00*20.03642*20.04106*20.0423*20.03642
07/27/2021 01:00:00*20.04106*20.0403*20.04148*20.04022
07/27/2021 01:05:00*20.0403*20.0474*20.0474*20.0396
07/27/2021 01:10:00*20.0474*20.0493*20.04937*20.04666
07/27/2021 01:15:00*20.0493*20.04731*20.0493*20.04731
07/27/2021 01:20:00*20.04731*20.049*20.0491*20.04728
07/27/2021 01:25:00*20.049*20.049*20.0491*20.04823
07/27/2021 01:30:00*20.049*20.0518*20.0526*20.049
07/27/2021 01:35:00*20.0518*20.0525*20.0533*20.0515
07/27/2021 01:40:00*20.0525*20.05174*20.05261*20.0484
07/27/2021 01:45:00*20.05174*20.05254*20.0559*20.05174
07/27/2021 01:50:00*20.05254*20.0573*20.05905*20.05254
07/27/2021 01:55:00*20.0573*20.05217*20.0573*20.05202
07/27/2021 02:00:00*20.05217*20.0522*20.0531*20.0517
07/27/2021 02:05:00*20.0522*20.0545*20.0601*20.0522
07/27/2021 02:10:00*20.0545*20.05782*20.05933*20.0545
07/27/2021 02:15:00*20.05782*20.06812*20.06823*20.05634
07/27/2021 02:20:00*20.06812*20.06882*20.0724*20.0651
07/27/2021 02:25:00*20.06882*20.0661*20.0712*20.065
07/27/2021 02:30:00*20.0661*20.0746*20.0746*20.0661
07/27/2021 02:35:00*20.0746*20.0727*20.07625*20.07216
07/27/2021 02:40:00*20.0727*20.06888*20.076*20.06531
07/27/2021 02:45:00*20.06888*20.0685*20.06922*20.06204
07/27/2021 02:50:00*20.0685*20.0717*20.07298*20.0682
07/27/2021 02:55:00*20.0717*20.0708*20.0722*20.0673
07/27/2021 03:00:00*20.0708*20.0688*20.073*20.0671
07/27/2021 03:05:00*20.0688*20.0725*20.07613*20.0631
07/27/2021 03:10:00*20.0725*20.086*20.092*20.07248
07/27/2021 03:15:00*20.086*20.0953*20.09668*20.0804
07/27/2021 03:20:00*20.0953*20.1042*20.1082*20.0949
07/27/2021 03:25:00*20.1042*20.1102*20.1102*20.0993
07/27/2021 03:30:00*20.1102*20.1085*20.125*20.1074
07/27/2021 03:35:00*20.1085*20.1025*20.1127*20.1025
07/27/2021 03:40:00*20.1025*20.1124*20.11298*20.0911
07/27/2021 03:45:00*20.1124*20.1215*20.1249*20.1066
07/27/2021 03:50:00*20.1215*20.1171*20.12748*20.1164
07/27/2021 03:55:00*20.1171*20.1277*20.1303*20.1171
07/27/2021 04:00:00*20.1277*20.1044*20.1278*20.0983
07/27/2021 04:05:00*20.1044*20.0993*20.1106*20.0977
07/27/2021 04:10:00*20.0993*20.0875*20.1006*20.0868
07/27/2021 04:15:00*20.0875*20.1052*20.1067*20.0875
07/27/2021 04:20:00*20.1052*20.12522*20.12594*20.1043
07/27/2021 04:25:00*20.12522*20.1191*20.13125*20.11772
07/27/2021 04:30:00*20.1191*20.1359*20.1361*20.1187
07/27/2021 04:35:00*20.1359*20.1268*20.1359*20.126
07/27/2021 04:40:00*20.1268*20.1272*20.1289*20.12175
07/27/2021 04:45:00*20.1272*20.126*20.1296*20.12516
07/27/2021 04:50:00*20.126*20.1199*20.1307*20.1172
07/27/2021 04:55:00*20.1199*20.1045*20.1199*20.1041
07/27/2021 05:00:00*20.1045*20.1209*20.1209*20.1045
07/27/2021 05:05:00*20.1209*20.1215*20.1234*20.1162
07/27/2021 05:10:00*20.1215*20.1076*20.1238*20.1063
07/27/2021 05:15:00*20.1076*20.105*20.108*20.0956
07/27/2021 05:20:00*20.105*20.1015*20.1084*20.1006
07/27/2021 05:25:00*20.1015*20.0931*20.1023*20.0921
07/27/2021 05:30:00*20.0931*20.0891*20.0965*20.0872
07/27/2021 05:35:00*20.0891*20.0823*20.0897*20.0804
07/27/2021 05:40:00*20.0823*20.0899*20.09*20.0815
07/27/2021 05:45:00*20.0899*20.0803*20.0899*20.0786
07/27/2021 05:50:00*20.0803*20.0907*20.0952*20.0803
07/27/2021 05:55:00*20.0907*20.0799*20.0925*20.0796
07/27/2021 06:00:00*20.0799*20.0838*20.0838*20.0791
07/27/2021 06:05:00*20.0838*20.0882*20.0904*20.0827
07/27/2021 06:10:00*20.0882*20.0864*20.0992*20.0858
07/27/2021 06:15:00*20.0864*20.0865*20.0872*20.0758
07/27/2021 06:20:00*20.0865*20.0783*20.0881*20.0779
07/27/2021 06:25:00*20.0783*20.07*20.0795*20.0674
07/27/2021 06:30:00*20.07*20.0699*20.0743*20.0678
07/27/2021 06:35:00*20.0699*20.0688*20.0712*20.0653
07/27/2021 06:40:00*20.0688*20.0552*20.0717*20.0552
07/27/2021 06:45:00*20.0552*20.0597*20.0638*20.0548
07/27/2021 06:50:00*20.0597*20.0682*20.0701*20.0597
07/27/2021 06:55:00*20.0682*20.0543*20.0685*20.0535
07/27/2021 07:00:00*20.0543*20.0627*20.0707*20.0538
07/27/2021 07:05:00*20.0627*20.0718*20.0732*20.0626
07/27/2021 07:10:00*20.0718*20.0652*20.0737*20.0646
07/27/2021 07:15:00*20.0652*20.063*20.0685*20.0627
07/27/2021 07:20:00*20.063*20.0622*20.063*20.0589
07/27/2021 07:25:00*20.0622*20.0755*20.0758*20.0617
07/27/2021 07:30:00*20.0755*20.0755*20.0779*20.0734
07/27/2021 07:35:00*20.0755*20.0586*20.0778*20.0582
07/27/2021 07:40:00*20.0586*20.0501*20.0634*20.0473
07/27/2021 07:45:00*20.0501*20.0595*20.0604*20.0501
07/27/2021 07:50:00*20.0595*20.0586*20.0595*20.047
07/27/2021 07:55:00*20.0586*20.0634*20.0662*20.0586
07/27/2021 08:00:00*20.0634*20.0488*20.0642*20.0464
07/27/2021 08:05:00*20.0488*20.04401*20.0488*20.0294
07/27/2021 08:10:00*20.04401*20.0477*20.04815*20.0342
07/27/2021 08:15:00*20.0477*20.0404*20.0549*20.0385
07/27/2021 08:20:00*20.0404*20.0478*20.0488*20.0382
07/27/2021 08:25:00*20.0478*20.0317*20.0535*20.031
07/27/2021 08:30:00*20.0317*20.0394*20.0409*20.0317
07/27/2021 08:35:00*20.0394*20.0503*20.0543*20.0394
07/27/2021 08:40:00*20.0503*20.0458*20.0503*20.0346
07/27/2021 08:45:00*20.0458*20.036*20.0459*20.0345
07/27/2021 08:50:00*20.036*20.0325*20.0446*20.0312
07/27/2021 08:55:00*20.0325*20.0235*20.0336*20.0235
07/27/2021 09:00:00*20.0235*20.0042*20.0236*20.00333
07/27/2021 09:05:00*20.0042*20.01285*20.01603*19.99913
07/27/2021 09:10:00*20.01285*20.0119*20.01501*20.00949
07/27/2021 09:15:00*20.0119*20.0098*20.0119*20.0029
07/27/2021 09:20:00*20.0098*19.9961*20.0099*19.9876
07/27/2021 09:25:00*19.9961*19.9848*19.9966*19.9831
07/27/2021 09:30:00*19.9848*19.9787*19.9849*19.9656
07/27/2021 09:35:00*19.9787*19.9925*20.0017*19.9767
07/27/2021 09:40:00*19.9925*19.98847*19.9982*19.9862
07/27/2021 09:45:00*19.98847*20.0017*20.00436*19.98847
07/27/2021 09:50:00*20.0017*19.9954*20.0031*19.9936
07/27/2021 09:55:00*19.9954*19.9701*19.9978*19.9675
07/27/2021 10:00:00*19.9701*19.95971*19.9738*19.9558
07/27/2021 10:05:00*19.95971*19.9515*19.9614*19.9515
07/27/2021 10:10:00*19.9515*19.9662*19.9764*19.9508
07/27/2021 10:15:00*19.9662*19.9665*19.97026*19.95768
07/27/2021 10:20:00*19.9665*19.9722*19.97793*19.9607
07/27/2021 10:25:00*19.9722*19.9819*19.9819*19.96585
07/27/2021 10:30:00*19.9819*19.97278*19.9821*19.96686
07/27/2021 10:35:00*19.97278*19.978*19.9822*19.96594
07/27/2021 10:40:00*19.978*19.9731*19.986*19.9719
07/27/2021 10:45:00*19.9731*19.9726*19.9732*19.9656
07/27/2021 10:50:00*19.9726*19.9737*19.97644*19.9693
07/27/2021 10:55:00*19.9737*19.9597*19.9757*19.9571
07/27/2021 11:00:00*19.9597*19.947*19.9597*19.9462
07/27/2021 11:05:00*19.947*19.96103*19.96103*19.9463
07/27/2021 11:10:00*19.96103*19.9662*19.9731*19.95379
07/27/2021 11:15:00*19.9662*19.9492*19.9662*19.9489
07/27/2021 11:20:00*19.9492*19.95886*19.95927*19.94662
07/27/2021 11:25:00*19.95886*19.96741*19.96822*19.9529
07/27/2021 11:30:00*19.96741*19.97221*19.9745*19.967
07/27/2021 11:35:00*19.97221*19.984*19.9845*19.9697
07/27/2021 11:40:00*19.984*19.9911*19.99156*19.984
07/27/2021 11:45:00*19.9911*19.9812*19.9919*19.9775
07/27/2021 11:50:00*19.9812*19.9776*19.9841*19.973
07/27/2021 11:55:00*19.9776*19.9812*19.9832*19.9776
07/27/2021 12:00:00*19.9812*19.9792*19.9817*19.97602
07/27/2021 12:05:00*19.9792*19.9879*19.989*19.9765
07/27/2021 12:10:00*19.9879*19.9864*19.9888*19.9822
07/27/2021 12:15:00*19.9864*19.99233*19.99282*19.9864
07/27/2021 12:20:00*19.99233*19.9975*19.999*19.9894
07/27/2021 12:25:00*19.9975*19.9915*20.0017*19.9891
07/27/2021 12:30:00*19.9915*19.99412*19.9944*19.9898
07/27/2021 12:35:00*19.99412*19.9932*19.99987*19.9928
07/27/2021 12:40:00*19.9932*19.9911*19.9942*19.9895
07/27/2021 12:45:00*19.9911*19.9874*19.9931*19.98619
07/27/2021 12:50:00*19.9874*19.98764*19.9884*19.9857
07/27/2021 12:55:00*19.98764*19.98875*19.98926*19.98599
07/27/2021 13:00:00*19.98875*19.9929*19.9936*19.9879
07/27/2021 13:05:00*19.9929*19.9901*19.9937*19.987
07/27/2021 13:10:00*19.9901*19.9877*19.9934*19.98558
07/27/2021 13:15:00*19.9877*19.9888*19.9905*19.9871
07/27/2021 13:20:00*19.9888*19.98585*19.9936*19.98585
07/27/2021 13:25:00*19.98585*19.9859*19.9893*19.9852
07/27/2021 13:30:00*19.9859*19.9718*19.986*19.97085
07/27/2021 13:35:00*19.9718*19.97609*19.9767*19.9666
07/27/2021 13:40:00*19.97609*19.9658*19.97674*19.9629
07/27/2021 13:45:00*19.9658*19.965*19.9672*19.9637
07/27/2021 13:50:00*19.965*19.9732*19.9732*19.96452
07/27/2021 13:55:00*19.9732*19.9685*19.9744*19.96725
07/27/2021 14:00:00*19.9685*19.972*19.9763*19.9634
07/27/2021 14:05:00*19.972*19.97509*19.97647*19.972
07/27/2021 14:10:00*19.97509*19.9759*19.9838*19.9749
07/27/2021 14:15:00*19.9759*19.9744*19.9769*19.97377
07/27/2021 14:20:00*19.9744*19.9672*19.9747*19.9671
07/27/2021 14:25:00*19.9672*19.968*19.9694*19.9621
07/27/2021 14:30:00*19.968*19.9651*19.9684*19.964
07/27/2021 14:35:00*19.9651*19.97396*19.9757*19.9648
07/27/2021 14:40:00*19.97396*19.9732*19.97428*19.9652
07/27/2021 14:45:00*19.9732*19.9732*19.9735*19.9719
07/27/2021 14:50:00*19.9732*19.9731*19.9734*19.967
07/27/2021 14:55:00*19.9731*19.9686*19.9773*19.9679
07/27/2021 15:00:00*19.9686*19.9714*19.9758*19.9678
07/27/2021 15:05:00*19.9714*19.97251*19.9761*19.9695
07/27/2021 15:10:00*19.97251*19.9739*19.974*19.97034
07/27/2021 15:15:00*19.9739*19.9731*19.97676*19.9689
07/27/2021 15:20:00*19.9731*19.9735*19.9756*19.9689
07/27/2021 15:25:00*19.9735*19.97713*19.9799*19.9735
07/27/2021 15:30:00*19.97713*19.9765*19.9775*19.97561
07/27/2021 15:35:00*19.9765*19.9855*19.9855*19.9765
07/27/2021 15:40:00*19.9855*19.9817*19.9876*19.9804
07/27/2021 15:45:00*19.9817*19.9775*19.98462*19.9756
07/27/2021 15:50:00*19.9775*19.9741*19.979*19.9727
07/27/2021 15:55:00*19.9741*19.9691*19.9743*19.9661
07/27/2021 16:00:00*19.9691*19.9562*19.9691*19.9553
07/27/2021 16:05:00*19.9562*19.9614*19.9641*19.9562
07/27/2021 16:10:00*19.9614*19.9626*19.9644*19.9601
07/27/2021 16:15:00*19.9626*19.9608*19.9647*19.9588
07/27/2021 16:20:00*19.9608*19.9593*19.9612*19.9559
07/27/2021 16:25:00*19.9593*19.967*19.9676*19.9593
07/27/2021 16:30:00*19.967*19.9711*19.9712*19.9637
07/27/2021 16:35:00*19.9711*19.9747*19.97884*19.9689
07/27/2021 16:40:00*19.9747*19.976*19.97897*19.9734
07/27/2021 16:45:00*19.976*19.9755*19.9781*19.9741
07/27/2021 16:50:00*19.9755*19.971*19.9761*19.9629
07/27/2021 16:55:00*19.971*19.9751*19.9752*19.9694
07/27/2021 17:00:00*19.9751*19.9663*19.9763*19.9634
