07/25/2021 17:05:00*20.0368*20.0368*20.0368*20.0368
07/25/2021 17:10:00*20.0368*20.0368*20.0368*20.0368
07/25/2021 17:15:00*20.0368*20.0368*20.0368*20.0368
07/25/2021 17:20:00*20.0368*20.0368*20.0368*20.0368
07/25/2021 17:25:00*20.0368*20.0368*20.0368*20.0368
07/25/2021 17:30:00*20.0368*20.0368*20.0368*20.0368
07/25/2021 17:35:00*20.0368*20.0368*20.0368*20.0368
07/25/2021 17:40:00*20.0368*20.0368*20.0368*20.0368
07/25/2021 17:45:00*20.0368*20.0368*20.0368*20.0368
07/25/2021 17:50:00*20.0368*20.0368*20.0368*20.0368
07/25/2021 17:55:00*20.0368*20.0368*20.0368*20.0368
07/25/2021 18:00:00*20.0368*20.0368*20.0368*20.0368
07/25/2021 18:05:00*20.0368*20.0609*20.065*20.035
07/25/2021 18:10:00*20.0609*20.0538*20.0609*20.0516
07/25/2021 18:15:00*20.0538*20.0535*20.0567*20.0529
07/25/2021 18:20:00*20.0535*20.05324*20.0542*20.05324
07/25/2021 18:25:00*20.05324*20.0521*20.05324*20.0503
07/25/2021 18:30:00*20.0521*20.0531*20.0531*20.0511
07/25/2021 18:35:00*20.0531*20.05036*20.05391*20.05008
07/25/2021 18:40:00*20.05036*20.0534*20.0534*20.0495
07/25/2021 18:45:00*20.0534*20.0535*20.0542*20.053
07/25/2021 18:50:00*20.0535*20.0535*20.0537*20.0533
07/25/2021 18:55:00*20.0535*20.0531*20.0561*20.0531
07/25/2021 19:00:00*20.0531*20.0535*20.0538*20.0531
07/25/2021 19:05:00*20.0535*20.0557*20.0595*20.051
07/25/2021 19:10:00*20.0557*20.0627*20.0627*20.0557
07/25/2021 19:15:00*20.0627*20.0618*20.063*20.0601
07/25/2021 19:20:00*20.0618*20.0635*20.0635*20.0597
07/25/2021 19:25:00*20.0635*20.0637*20.0637*20.0625
07/25/2021 19:30:00*20.0637*20.0631*20.0639*20.0628
07/25/2021 19:35:00*20.0631*20.0618*20.0631*20.0604
07/25/2021 19:40:00*20.0618*20.0608*20.0618*20.0604
07/25/2021 19:45:00*20.0608*20.0627*20.063*20.0606
07/25/2021 19:50:00*20.0627*20.0676*20.0678*20.0624
07/25/2021 19:55:00*20.0676*20.0621*20.0676*20.0619
07/25/2021 20:00:00*20.0621*20.06*20.0623*20.0589
07/25/2021 20:05:00*20.06*20.0678*20.069*20.0586
07/25/2021 20:10:00*20.0678*20.0703*20.0726*20.0674
07/25/2021 20:15:00*20.0703*20.0663*20.0703*20.0663
07/25/2021 20:20:00*20.0663*20.0711*20.0723*20.0663
07/25/2021 20:25:00*20.0711*20.0728*20.0751*20.0711
07/25/2021 20:30:00*20.0728*20.0749*20.0749*20.0728
07/25/2021 20:35:00*20.0749*20.0743*20.0754*20.0727
07/25/2021 20:40:00*20.0743*20.0749*20.0786*20.0732
07/25/2021 20:45:00*20.0749*20.0756*20.0802*20.0746
07/25/2021 20:50:00*20.0756*20.0779*20.08089*20.0753
07/25/2021 20:55:00*20.0779*20.077*20.0781*20.0752
07/25/2021 21:00:00*20.077*20.0745*20.0793*20.0745
07/25/2021 21:05:00*20.0745*20.0773*20.0776*20.0731
07/25/2021 21:10:00*20.0773*20.0773*20.0774*20.0754
07/25/2021 21:15:00*20.0773*20.0869*20.08697*20.0772
07/25/2021 21:20:00*20.0869*20.0722*20.0869*20.072
07/25/2021 21:25:00*20.0722*20.07465*20.07465*20.0705
07/25/2021 21:30:00*20.07465*20.0693*20.07465*20.069
07/25/2021 21:35:00*20.0693*20.07323*20.07816*20.0692
07/25/2021 21:40:00*20.07323*20.08003*20.08104*20.07164
07/25/2021 21:45:00*20.08003*20.07776*20.08131*20.07724
07/25/2021 21:50:00*20.07776*20.07276*20.07776*20.07102
07/25/2021 21:55:00*20.07276*20.0707*20.07322*20.069
07/25/2021 22:00:00*20.0707*20.0777*20.0779*20.06883
07/25/2021 22:05:00*20.0777*20.069*20.0777*20.0687
07/25/2021 22:10:00*20.069*20.0694*20.0701*20.068
07/25/2021 22:15:00*20.0694*20.0691*20.072*20.0685
07/25/2021 22:20:00*20.0691*20.07315*20.0752*20.0685
07/25/2021 22:25:00*20.07315*20.0718*20.0734*20.0713
07/25/2021 22:30:00*20.0718*20.0662*20.0718*20.0645
07/25/2021 22:35:00*20.0662*20.0678*20.0682*20.0662
07/25/2021 22:40:00*20.0678*20.0694*20.0702*20.0674
07/25/2021 22:45:00*20.0694*20.0671*20.0706*20.0658
07/25/2021 22:50:00*20.0671*20.0651*20.0677*20.06497
07/25/2021 22:55:00*20.0651*20.0727*20.0731*20.0651
07/25/2021 23:00:00*20.0727*20.0755*20.07583*20.0727
07/25/2021 23:05:00*20.0755*20.0798*20.0805*20.0745
07/25/2021 23:10:00*20.0798*20.0814*20.0814*20.07976
07/25/2021 23:15:00*20.0814*20.08069*20.08161*20.07961
07/25/2021 23:20:00*20.08069*20.0812*20.0817*20.0802
07/25/2021 23:25:00*20.0812*20.0817*20.08237*20.0798
07/25/2021 23:30:00*20.0817*20.08439*20.0847*20.0816
07/25/2021 23:35:00*20.08439*20.08381*20.08594*20.08381
07/25/2021 23:40:00*20.08381*20.08338*20.08536*20.08338
07/25/2021 23:45:00*20.08338*20.08497*20.08508*20.0833
07/25/2021 23:50:00*20.08497*20.08462*20.08498*20.08367
07/25/2021 23:55:00*20.08462*20.08678*20.08681*20.08398
07/26/2021 00:00:00*20.08678*20.08387*20.08846*20.08383
07/26/2021 00:05:00*20.08387*20.08055*20.08387*20.08
07/26/2021 00:10:00*20.08055*20.08*20.081*20.07993
07/26/2021 00:15:00*20.08*20.0799*20.0807*20.07953
07/26/2021 00:20:00*20.0799*20.0808*20.0808*20.0797
07/26/2021 00:25:00*20.0808*20.0822*20.08221*20.0808
07/26/2021 00:30:00*20.0822*20.08*20.0823*20.07993
07/26/2021 00:35:00*20.08*20.07903*20.08042*20.07903
07/26/2021 00:40:00*20.07903*20.07673*20.07903*20.07639
07/26/2021 00:45:00*20.07673*20.07681*20.0783*20.07613
07/26/2021 00:50:00*20.07681*20.07665*20.0771*20.07562
07/26/2021 00:55:00*20.07665*20.0764*20.0769*20.07575
07/26/2021 01:00:00*20.0764*20.08*20.08051*20.0764
07/26/2021 01:05:00*20.08*20.07995*20.08041*20.07929
07/26/2021 01:10:00*20.07995*20.07983*20.0801*20.07888
07/26/2021 01:15:00*20.07983*20.07958*20.08001*20.0787
07/26/2021 01:20:00*20.07958*20.07881*20.0804*20.07793
07/26/2021 01:25:00*20.07881*20.0794*20.08002*20.07718
07/26/2021 01:30:00*20.0794*20.0831*20.0833*20.0789
07/26/2021 01:35:00*20.0831*20.0867*20.0896*20.0831
07/26/2021 01:40:00*20.0867*20.09176*20.09419*20.0867
07/26/2021 01:45:00*20.09176*20.09161*20.09285*20.09123
07/26/2021 01:50:00*20.09161*20.0883*20.09249*20.08575
07/26/2021 01:55:00*20.0883*20.08004*20.0884*20.07942
07/26/2021 02:00:00*20.08004*20.0817*20.08209*20.08004
07/26/2021 02:05:00*20.0817*20.08872*20.09283*20.0817
07/26/2021 02:10:00*20.08872*20.09604*20.09717*20.08807
07/26/2021 02:15:00*20.09604*20.09176*20.09642*20.0906
07/26/2021 02:20:00*20.09176*20.0966*20.0973*20.09133
07/26/2021 02:25:00*20.0966*20.09824*20.09909*20.09424
07/26/2021 02:30:00*20.09824*20.0964*20.09824*20.09614
07/26/2021 02:35:00*20.0964*20.085*20.0964*20.0838
07/26/2021 02:40:00*20.085*20.0913*20.09635*20.085
07/26/2021 02:45:00*20.0913*20.09822*20.09956*20.08833
07/26/2021 02:50:00*20.09822*20.1003*20.1043*20.09822
07/26/2021 02:55:00*20.1003*20.09843*20.10391*20.09843
07/26/2021 03:00:00*20.09843*20.09336*20.09843*20.0921
07/26/2021 03:05:00*20.09336*20.0927*20.09518*20.0882
07/26/2021 03:10:00*20.0927*20.0888*20.0975*20.0883
07/26/2021 03:15:00*20.0888*20.0881*20.0941*20.0878
07/26/2021 03:20:00*20.0881*20.0736*20.0881*20.07262
07/26/2021 03:25:00*20.0736*20.0653*20.0799*20.0649
07/26/2021 03:30:00*20.0653*20.072*20.0735*20.0652
07/26/2021 03:35:00*20.072*20.0679*20.0756*20.0649
07/26/2021 03:40:00*20.0679*20.0699*20.0739*20.0669
07/26/2021 03:45:00*20.0699*20.0836*20.08641*20.0698
07/26/2021 03:50:00*20.0836*20.09279*20.09305*20.0836
07/26/2021 03:55:00*20.09279*20.10916*20.11601*20.08909
07/26/2021 04:00:00*20.10916*20.1174*20.12183*20.10916
07/26/2021 04:05:00*20.1174*20.1515*20.15703*20.1174
07/26/2021 04:10:00*20.1515*20.146*20.15465*20.13831
07/26/2021 04:15:00*20.146*20.15916*20.1607*20.1458
07/26/2021 04:20:00*20.15916*20.14399*20.16295*20.1404
07/26/2021 04:25:00*20.14399*20.138*20.14436*20.1356
07/26/2021 04:30:00*20.138*20.1436*20.1537*20.138
07/26/2021 04:35:00*20.1436*20.1225*20.1436*20.1225
07/26/2021 04:40:00*20.1225*20.1235*20.1276*20.1219
07/26/2021 04:45:00*20.1235*20.10942*20.1235*20.1078
07/26/2021 04:50:00*20.10942*20.1041*20.1133*20.1035
07/26/2021 04:55:00*20.1041*20.09721*20.1052*20.0965
07/26/2021 05:00:00*20.09721*20.0978*20.1002*20.09258
07/26/2021 05:05:00*20.0978*20.09979*20.1125*20.0978
07/26/2021 05:10:00*20.09979*20.09311*20.09979*20.09217
07/26/2021 05:15:00*20.09311*20.0932*20.0975*20.093
07/26/2021 05:20:00*20.0932*20.0911*20.0938*20.0878
07/26/2021 05:25:00*20.0911*20.08489*20.093*20.08489
07/26/2021 05:30:00*20.08489*20.08098*20.0849*20.0769
07/26/2021 05:35:00*20.08098*20.0696*20.08098*20.0693
07/26/2021 05:40:00*20.0696*20.0684*20.073*20.06666
07/26/2021 05:45:00*20.0684*20.0692*20.0697*20.0677
07/26/2021 05:50:00*20.0692*20.0652*20.0808*20.065
07/26/2021 05:55:00*20.0652*20.06529*20.0703*20.06445
07/26/2021 06:00:00*20.06529*20.06447*20.07392*20.062
07/26/2021 06:05:00*20.06447*20.05621*20.06447*20.0507
07/26/2021 06:10:00*20.05621*20.05885*20.06439*20.0517
07/26/2021 06:15:00*20.05885*20.06492*20.06565*20.05885
07/26/2021 06:20:00*20.06492*20.06588*20.0697*20.06287
07/26/2021 06:25:00*20.06588*20.06045*20.06886*20.06045
07/26/2021 06:30:00*20.06045*20.0602*20.0635*20.0562
07/26/2021 06:35:00*20.0602*20.0603*20.0637*20.0556
07/26/2021 06:40:00*20.0603*20.06162*20.06264*20.05741
07/26/2021 06:45:00*20.06162*20.0577*20.06583*20.0557
07/26/2021 06:50:00*20.0577*20.06464*20.0657*20.0577
07/26/2021 06:55:00*20.06464*20.08264*20.08264*20.06434
07/26/2021 07:00:00*20.08264*20.09149*20.092*20.08138
07/26/2021 07:05:00*20.09149*20.073*20.09199*20.073
07/26/2021 07:10:00*20.073*20.07351*20.0756*20.0709
07/26/2021 07:15:00*20.07351*20.0687*20.07445*20.06779
07/26/2021 07:20:00*20.0687*20.0637*20.0687*20.0602
07/26/2021 07:25:00*20.0637*20.0698*20.0778*20.0637
07/26/2021 07:30:00*20.0698*20.07762*20.078*20.06924
07/26/2021 07:35:00*20.07762*20.0775*20.0843*20.0754
07/26/2021 07:40:00*20.0775*20.07658*20.0795*20.0721
07/26/2021 07:45:00*20.07658*20.0683*20.0803*20.0674
07/26/2021 07:50:00*20.0683*20.0645*20.0707*20.06
07/26/2021 07:55:00*20.0645*20.0702*20.0768*20.06155
07/26/2021 08:00:00*20.0702*20.0589*20.0753*20.0584
07/26/2021 08:05:00*20.0589*20.0681*20.0681*20.0546
07/26/2021 08:10:00*20.0681*20.0815*20.0815*20.06292
07/26/2021 08:15:00*20.0815*20.091*20.1*20.0777
07/26/2021 08:20:00*20.091*20.1027*20.1039*20.0894
07/26/2021 08:25:00*20.1027*20.0911*20.1029*20.08985
07/26/2021 08:30:00*20.0911*20.0986*20.0997*20.0853
07/26/2021 08:35:00*20.0986*20.0909*20.1051*20.0884
07/26/2021 08:40:00*20.0909*20.0981*20.0984*20.0841
07/26/2021 08:45:00*20.0981*20.1023*20.1081*20.0945
07/26/2021 08:50:00*20.1023*20.1017*20.1042*20.0945
07/26/2021 08:55:00*20.1017*20.1099*20.1142*20.1005
07/26/2021 09:00:00*20.1099*20.1114*20.1142*20.10357
07/26/2021 09:05:00*20.1114*20.106*20.1188*20.1049
07/26/2021 09:10:00*20.106*20.093*20.106*20.0913
07/26/2021 09:15:00*20.093*20.083*20.09893*20.083
07/26/2021 09:20:00*20.083*20.0823*20.0912*20.0755
07/26/2021 09:25:00*20.0823*20.0962*20.1012*20.0814
07/26/2021 09:30:00*20.0962*20.0837*20.0965*20.082
07/26/2021 09:35:00*20.0837*20.06817*20.0932*20.06493
07/26/2021 09:40:00*20.06817*20.0443*20.0684*20.0369
07/26/2021 09:45:00*20.0443*20.04289*20.0494*20.03693
07/26/2021 09:50:00*20.04289*20.0418*20.0459*20.0305
07/26/2021 09:55:00*20.0418*20.0381*20.0437*20.0346
07/26/2021 10:00:00*20.0381*20.0394*20.0415*20.03323
07/26/2021 10:05:00*20.0394*20.0399*20.04897*20.0386
07/26/2021 10:10:00*20.0399*20.0425*20.0465*20.0341
07/26/2021 10:15:00*20.0425*20.0353*20.0513*20.03431
07/26/2021 10:20:00*20.0353*20.0262*20.0353*20.01604
07/26/2021 10:25:00*20.0262*20.0249*20.0279*20.02246
07/26/2021 10:30:00*20.0249*20.0238*20.0268*20.0175
07/26/2021 10:35:00*20.0238*20.0029*20.0238*20.0029
07/26/2021 10:40:00*20.0029*20.0247*20.02757*20.0029
07/26/2021 10:45:00*20.0247*20.011*20.0261*20.0085
07/26/2021 10:50:00*20.011*20.0016*20.0127*19.998
07/26/2021 10:55:00*20.0016*20.0019*20.0069*19.9959
07/26/2021 11:00:00*20.0019*20.01477*20.0215*20.0019
07/26/2021 11:05:00*20.01477*20.004*20.026*20.00236
07/26/2021 11:10:00*20.004*20.0227*20.02362*20.0039
07/26/2021 11:15:00*20.0227*20.0189*20.0231*20.0151
07/26/2021 11:20:00*20.0189*20.014*20.019*20.011
07/26/2021 11:25:00*20.014*20.0137*20.0141*20.0115
07/26/2021 11:30:00*20.0137*20.0195*20.0213*20.01064
07/26/2021 11:35:00*20.0195*20.0247*20.0286*20.0171
07/26/2021 11:40:00*20.0247*20.0133*20.025*20.0113
07/26/2021 11:45:00*20.0133*20.00546*20.0133*20.0051
07/26/2021 11:50:00*20.00546*19.9972*20.00546*19.996
07/26/2021 11:55:00*19.9972*20.0057*20.00772*19.9966
07/26/2021 12:00:00*20.0057*20.0117*20.01546*20.00538
07/26/2021 12:05:00*20.0117*20.00982*20.014*20.00761
07/26/2021 12:10:00*20.00982*20.01602*20.01636*20.0098
07/26/2021 12:15:00*20.01602*20.00898*20.01698*20.0052
07/26/2021 12:20:00*20.00898*20.0164*20.01997*20.0085
07/26/2021 12:25:00*20.0164*20.00601*20.0166*20.00528
07/26/2021 12:30:00*20.00601*20.0055*20.0087*20.002
07/26/2021 12:35:00*20.0055*20.00657*20.0135*20.0042
07/26/2021 12:40:00*20.00657*20.005*20.00705*20.0027
07/26/2021 12:45:00*20.005*20.0046*20.01*20.0034
07/26/2021 12:50:00*20.0046*19.9973*20.00497*19.99708
07/26/2021 12:55:00*19.9973*19.9921*19.99755*19.9897
07/26/2021 13:00:00*19.9921*19.993*19.9943*19.9918
07/26/2021 13:05:00*19.993*19.9925*19.9938*19.98877
07/26/2021 13:10:00*19.9925*19.9915*19.9962*19.9894
07/26/2021 13:15:00*19.9915*19.9927*19.994*19.9899
07/26/2021 13:20:00*19.9927*20.00035*20.0007*19.9905
07/26/2021 13:25:00*20.00035*20.00519*20.00543*19.9965
07/26/2021 13:30:00*20.00519*20.0034*20.0077*20.0023
07/26/2021 13:35:00*20.0034*20.0047*20.0084*20.00253
07/26/2021 13:40:00*20.0047*20.00458*20.0109*20.0042
07/26/2021 13:45:00*20.00458*20.0061*20.0065*20.00419
07/26/2021 13:50:00*20.0061*20.00608*20.0086*20.00565
07/26/2021 13:55:00*20.00608*20.00605*20.00764*20.00397
07/26/2021 14:00:00*20.00605*20.006*20.00605*20.0012
07/26/2021 14:05:00*20.006*20.0056*20.006*20.0017
07/26/2021 14:10:00*20.0056*20.0052*20.008*20.00176
07/26/2021 14:15:00*20.0052*20.00465*20.0064*20.00041
07/26/2021 14:20:00*20.00465*20.0066*20.0066*20.00024
07/26/2021 14:25:00*20.0066*20.0086*20.0099*20.00418
07/26/2021 14:30:00*20.0086*20.0087*20.015*20.0085
07/26/2021 14:35:00*20.0087*20.01*20.0119*20.0087
07/26/2021 14:40:00*20.01*20.0162*20.02314*20.00794
07/26/2021 14:45:00*20.0162*20.0341*20.0342*20.0161
07/26/2021 14:50:00*20.0341*20.0337*20.0377*20.029
07/26/2021 14:55:00*20.0337*20.0378*20.041*20.0305
07/26/2021 15:00:00*20.0378*20.0299*20.038*20.0202
07/26/2021 15:05:00*20.0299*20.02687*20.03*20.02611
07/26/2021 15:10:00*20.02687*20.02713*20.0302*20.02617
07/26/2021 15:15:00*20.02713*20.02677*20.0306*20.02677
07/26/2021 15:20:00*20.02677*20.021*20.02677*20.0177
07/26/2021 15:25:00*20.021*20.02375*20.02375*20.0201
07/26/2021 15:30:00*20.02375*20.02597*20.02652*20.02302
07/26/2021 15:35:00*20.02597*20.03519*20.03561*20.02571
07/26/2021 15:40:00*20.03519*20.0316*20.0364*20.0305
07/26/2021 15:45:00*20.0316*20.04106*20.04181*20.0316
07/26/2021 15:50:00*20.04106*20.0391*20.0416*20.0338
07/26/2021 15:55:00*20.0391*20.05055*20.05573*20.0388
07/26/2021 16:00:00*20.05055*20.0346*20.05055*20.0343
07/26/2021 16:05:00*20.0346*20.0515*20.052*20.0346
07/26/2021 16:10:00*20.0515*20.04904*20.05177*20.046
07/26/2021 16:15:00*20.04904*20.0468*20.04904*20.04213
07/26/2021 16:20:00*20.0468*20.0423*20.0468*20.0417
07/26/2021 16:25:00*20.0423*20.0437*20.0437*20.0421
07/26/2021 16:30:00*20.0437*20.0538*20.0547*20.0437
07/26/2021 16:35:00*20.0538*20.0519*20.05424*20.0459
07/26/2021 16:40:00*20.0519*20.0507*20.0558*20.0492
07/26/2021 16:45:00*20.0507*20.051*20.053*20.0505
07/26/2021 16:50:00*20.051*20.0495*20.051*20.0487
07/26/2021 16:55:00*20.0495*20.0529*20.0532*20.04761
07/26/2021 17:00:00*20.0529*20.0329*20.0532*20.0225
