07/22/2021 17:05:00*20.1084*20.11*20.1142*20.1027
07/22/2021 17:10:00*20.11*20.1096*20.11*20.1093
07/22/2021 17:15:00*20.1096*20.1084*20.1096*20.1081
07/22/2021 17:20:00*20.1084*20.1096*20.1096*20.1021
07/22/2021 17:25:00*20.1096*20.1084*20.1096*20.1084
07/22/2021 17:30:00*20.1084*20.1084*20.1084*20.1084
07/22/2021 17:35:00*20.1084*20.1084*20.1084*20.1084
07/22/2021 17:40:00*20.1084*20.1084*20.1084*20.1084
07/22/2021 17:45:00*20.1084*20.1084*20.1084*20.1084
07/22/2021 17:50:00*20.1084*20.1084*20.1084*20.1084
07/22/2021 17:55:00*20.1084*20.1086*20.1086*20.1084
07/22/2021 18:00:00*20.1086*20.1083*20.1086*20.1083
07/22/2021 18:05:00*20.1083*20.0986*20.11157*20.0976
07/22/2021 18:10:00*20.0986*20.1002*20.1008*20.09809
07/22/2021 18:15:00*20.1002*20.1087*20.1087*20.1002
07/22/2021 18:20:00*20.1087*20.1073*20.1087*20.1024
07/22/2021 18:25:00*20.1073*20.1077*20.1078*20.1032
07/22/2021 18:30:00*20.1077*20.1073*20.1078*20.1072
07/22/2021 18:35:00*20.1073*20.1087*20.1109*20.1058
07/22/2021 18:40:00*20.1087*20.1101*20.1101*20.1087
07/22/2021 18:45:00*20.1101*20.1099*20.11019*20.10908
07/22/2021 18:50:00*20.1099*20.1078*20.11205*20.107
07/22/2021 18:55:00*20.1078*20.1047*20.1078*20.10464
07/22/2021 19:00:00*20.1047*20.1059*20.1078*20.1047
07/22/2021 19:05:00*20.1059*20.1085*20.1088*20.10475
07/22/2021 19:10:00*20.1085*20.1033*20.1086*20.1025
07/22/2021 19:15:00*20.1033*20.1028*20.10421*20.1019
07/22/2021 19:20:00*20.1028*20.1037*20.1037*20.1015
07/22/2021 19:25:00*20.1037*20.1038*20.1038*20.1017
07/22/2021 19:30:00*20.1038*20.1057*20.1057*20.1035
07/22/2021 19:35:00*20.1057*20.1053*20.1064*20.1051
07/22/2021 19:40:00*20.1053*20.1054*20.1058*20.105
07/22/2021 19:45:00*20.1054*20.09819*20.1057*20.0964
07/22/2021 19:50:00*20.09819*20.0975*20.0989*20.0967
07/22/2021 19:55:00*20.0975*20.0977*20.0978*20.0971
07/22/2021 20:00:00*20.0977*20.1036*20.1036*20.0977
07/22/2021 20:05:00*20.1036*20.1042*20.1042*20.1009
07/22/2021 20:10:00*20.1042*20.1026*20.1045*20.1
07/22/2021 20:15:00*20.1026*20.1011*20.1045*20.1001
07/22/2021 20:20:00*20.1011*20.0974*20.1011*20.0972
07/22/2021 20:25:00*20.0974*20.0947*20.0977*20.0947
07/22/2021 20:30:00*20.0947*20.0937*20.0967*20.093
07/22/2021 20:35:00*20.0937*20.0904*20.0941*20.0893
07/22/2021 20:40:00*20.0904*20.0903*20.0911*20.0886
07/22/2021 20:45:00*20.0903*20.0874*20.0937*20.0861
07/22/2021 20:50:00*20.0874*20.0859*20.0874*20.0856
07/22/2021 20:55:00*20.0859*20.0887*20.0902*20.0859
07/22/2021 21:00:00*20.0887*20.0888*20.089*20.0863
07/22/2021 21:05:00*20.0888*20.0823*20.0888*20.0815
07/22/2021 21:10:00*20.0823*20.0894*20.0924*20.0823
07/22/2021 21:15:00*20.0894*20.0911*20.0911*20.0892
07/22/2021 21:20:00*20.0911*20.0895*20.0924*20.0894
07/22/2021 21:25:00*20.0895*20.0879*20.0904*20.0857
07/22/2021 21:30:00*20.0879*20.0851*20.0879*20.085
07/22/2021 21:35:00*20.0851*20.085*20.0863*20.085
07/22/2021 21:40:00*20.085*20.0891*20.0894*20.0841
07/22/2021 21:45:00*20.0891*20.0876*20.0917*20.0875
07/22/2021 21:50:00*20.0876*20.0873*20.0876*20.0851
07/22/2021 21:55:00*20.0873*20.0886*20.0886*20.0861
07/22/2021 22:00:00*20.0886*20.0931*20.0931*20.0886
07/22/2021 22:05:00*20.0931*20.09*20.0932*20.0898
07/22/2021 22:10:00*20.09*20.0958*20.0958*20.0898
07/22/2021 22:15:00*20.0958*20.09677*20.0984*20.0958
07/22/2021 22:20:00*20.09677*20.0986*20.0986*20.09677
07/22/2021 22:25:00*20.0986*20.0989*20.1033*20.0973
07/22/2021 22:30:00*20.0989*20.0969*20.1017*20.0965
07/22/2021 22:35:00*20.0969*20.0959*20.0969*20.0946
07/22/2021 22:40:00*20.0959*20.0972*20.0986*20.0959
07/22/2021 22:45:00*20.0972*20.0971*20.0984*20.0971
07/22/2021 22:50:00*20.0971*20.0976*20.0976*20.0968
07/22/2021 22:55:00*20.0976*20.0942*20.0976*20.0933
07/22/2021 23:00:00*20.0942*20.0921*20.0945*20.0902
07/22/2021 23:05:00*20.0921*20.0851*20.0924*20.0848
07/22/2021 23:10:00*20.0851*20.0852*20.0862*20.0848
07/22/2021 23:15:00*20.0852*20.0887*20.0894*20.0851
07/22/2021 23:20:00*20.0887*20.0887*20.08967*20.0885
07/22/2021 23:25:00*20.0887*20.0887*20.0888*20.0884
07/22/2021 23:30:00*20.0887*20.0898*20.0907*20.0887
07/22/2021 23:35:00*20.0898*20.0898*20.0909*20.0892
07/22/2021 23:40:00*20.0898*20.0929*20.0932*20.0896
07/22/2021 23:45:00*20.0929*20.0893*20.0929*20.08916
07/22/2021 23:50:00*20.0893*20.0938*20.0946*20.08916
07/22/2021 23:55:00*20.0938*20.0938*20.0945*20.0933
07/23/2021 00:00:00*20.0938*20.0949*20.0949*20.0933
07/23/2021 00:05:00*20.0949*20.0933*20.0949*20.09318
07/23/2021 00:10:00*20.0933*20.1011*20.1012*20.0933
07/23/2021 00:15:00*20.1011*20.1006*20.1015*20.0992
07/23/2021 00:20:00*20.1006*20.1007*20.1014*20.0995
07/23/2021 00:25:00*20.1007*20.1007*20.1018*20.0997
07/23/2021 00:30:00*20.1007*20.1005*20.1012*20.1005
07/23/2021 00:35:00*20.1005*20.0965*20.1005*20.0965
07/23/2021 00:40:00*20.0965*20.0891*20.0965*20.0888
07/23/2021 00:45:00*20.0891*20.0895*20.09*20.0886
07/23/2021 00:50:00*20.0895*20.09*20.09*20.0884
07/23/2021 00:55:00*20.09*20.0896*20.0902*20.0894
07/23/2021 01:00:00*20.0896*20.0938*20.0938*20.0894
07/23/2021 01:05:00*20.0938*20.09431*20.09431*20.0938
07/23/2021 01:10:00*20.09431*20.09702*20.0975*20.09431
07/23/2021 01:15:00*20.09702*20.0922*20.0972*20.0922
07/23/2021 01:20:00*20.0922*20.0899*20.0923*20.08975
07/23/2021 01:25:00*20.0899*20.0895*20.0902*20.0874
07/23/2021 01:30:00*20.0895*20.0906*20.0907*20.0892
07/23/2021 01:35:00*20.0906*20.0927*20.0938*20.0901
07/23/2021 01:40:00*20.0927*20.0928*20.0928*20.0905
07/23/2021 01:45:00*20.0928*20.0924*20.0936*20.0923
07/23/2021 01:50:00*20.0924*20.0906*20.0928*20.0892
07/23/2021 01:55:00*20.0906*20.0948*20.0948*20.0906
07/23/2021 02:00:00*20.0948*20.1025*20.1031*20.0945
07/23/2021 02:05:00*20.1025*20.1057*20.11161*20.1024
07/23/2021 02:10:00*20.1057*20.0981*20.1057*20.0981
07/23/2021 02:15:00*20.0981*20.09823*20.1002*20.0973
07/23/2021 02:20:00*20.09823*20.0905*20.0988*20.09
07/23/2021 02:25:00*20.0905*20.0829*20.0911*20.0829
07/23/2021 02:30:00*20.0829*20.0829*20.0855*20.0811
07/23/2021 02:35:00*20.0829*20.0797*20.0845*20.0737
07/23/2021 02:40:00*20.0797*20.0824*20.0897*20.0779
07/23/2021 02:45:00*20.0824*20.08582*20.08582*20.0797
07/23/2021 02:50:00*20.08582*20.0866*20.0869*20.0827
07/23/2021 02:55:00*20.0866*20.09043*20.09159*20.0865
07/23/2021 03:00:00*20.09043*20.0821*20.09084*20.0801
07/23/2021 03:05:00*20.0821*20.0918*20.0942*20.0766
07/23/2021 03:10:00*20.0918*20.094*20.095*20.0907
07/23/2021 03:15:00*20.094*20.08664*20.0943*20.08659
07/23/2021 03:20:00*20.08664*20.091*20.0938*20.08664
07/23/2021 03:25:00*20.091*20.0909*20.0954*20.0897
07/23/2021 03:30:00*20.0909*20.0927*20.0933*20.0896
07/23/2021 03:35:00*20.0927*20.0897*20.0945*20.0865
07/23/2021 03:40:00*20.0897*20.0937*20.0977*20.0895
07/23/2021 03:45:00*20.0937*20.102*20.1027*20.0933
07/23/2021 03:50:00*20.102*20.09518*20.1026*20.09518
07/23/2021 03:55:00*20.09518*20.0901*20.0956*20.0896
07/23/2021 04:00:00*20.0901*20.0946*20.0969*20.0893
07/23/2021 04:05:00*20.0946*20.1055*20.1075*20.0941
07/23/2021 04:10:00*20.1055*20.1007*20.1075*20.099
07/23/2021 04:15:00*20.1007*20.0963*20.1069*20.09579
07/23/2021 04:20:00*20.0963*20.1029*20.1034*20.0928
07/23/2021 04:25:00*20.1029*20.105*20.1087*20.1022
07/23/2021 04:30:00*20.105*20.1102*20.1167*20.105
07/23/2021 04:35:00*20.1102*20.1061*20.1117*20.1016
07/23/2021 04:40:00*20.1061*20.10636*20.1114*20.1046
07/23/2021 04:45:00*20.10636*20.10338*20.1087*20.10146
07/23/2021 04:50:00*20.10338*20.09858*20.1038*20.09678
07/23/2021 04:55:00*20.09858*20.0969*20.1009*20.0952
07/23/2021 05:00:00*20.0969*20.09845*20.1017*20.0969
07/23/2021 05:05:00*20.09845*20.09469*20.10271*20.09358
07/23/2021 05:10:00*20.09469*20.0974*20.0982*20.0935
07/23/2021 05:15:00*20.0974*20.08556*20.0982*20.08556
07/23/2021 05:20:00*20.08556*20.08905*20.08905*20.0784
07/23/2021 05:25:00*20.08905*20.0932*20.09506*20.0883
07/23/2021 05:30:00*20.0932*20.1009*20.101*20.0923
07/23/2021 05:35:00*20.1009*20.1011*20.1043*20.0957
07/23/2021 05:40:00*20.1011*20.10532*20.1082*20.0982
07/23/2021 05:45:00*20.10532*20.1057*20.1079*20.1027
07/23/2021 05:50:00*20.1057*20.09993*20.1062*20.09967
07/23/2021 05:55:00*20.09993*20.09732*20.1006*20.0927
07/23/2021 06:00:00*20.09732*20.10061*20.10091*20.09403
07/23/2021 06:05:00*20.10061*20.11522*20.11677*20.10052
07/23/2021 06:10:00*20.11522*20.10531*20.12144*20.10308
07/23/2021 06:15:00*20.10531*20.1002*20.10531*20.09456
07/23/2021 06:20:00*20.1002*20.0987*20.1082*20.0987
07/23/2021 06:25:00*20.0987*20.10426*20.10593*20.0982
07/23/2021 06:30:00*20.10426*20.1057*20.1077*20.10352
07/23/2021 06:35:00*20.1057*20.115*20.115*20.0982
07/23/2021 06:40:00*20.115*20.1102*20.11629*20.1077
07/23/2021 06:45:00*20.1102*20.10421*20.1102*20.1033
07/23/2021 06:50:00*20.10421*20.1057*20.1092*20.10421
07/23/2021 06:55:00*20.1057*20.12444*20.12444*20.1057
07/23/2021 07:00:00*20.12444*20.121*20.1263*20.1176
07/23/2021 07:05:00*20.121*20.1221*20.1235*20.1127
07/23/2021 07:10:00*20.1221*20.1277*20.12848*20.1216
07/23/2021 07:15:00*20.1277*20.12*20.1279*20.1157
07/23/2021 07:20:00*20.12*20.12542*20.12585*20.117
07/23/2021 07:25:00*20.12542*20.1352*20.1355*20.12542
07/23/2021 07:30:00*20.1352*20.14044*20.14477*20.1352
07/23/2021 07:35:00*20.14044*20.1343*20.14533*20.1341
07/23/2021 07:40:00*20.1343*20.12541*20.1368*20.122
07/23/2021 07:45:00*20.12541*20.12323*20.12541*20.11996
07/23/2021 07:50:00*20.12323*20.1257*20.12931*20.12323
07/23/2021 07:55:00*20.1257*20.1071*20.1262*20.1058
07/23/2021 08:00:00*20.1071*20.09891*20.1128*20.09628
07/23/2021 08:05:00*20.09891*20.0826*20.1031*20.0823
07/23/2021 08:10:00*20.0826*20.0843*20.08963*20.08104
07/23/2021 08:15:00*20.0843*20.0735*20.0855*20.0735
07/23/2021 08:20:00*20.0735*20.0804*20.08061*20.0682
07/23/2021 08:25:00*20.0804*20.0897*20.0902*20.07845
07/23/2021 08:30:00*20.0897*20.07446*20.0899*20.0734
07/23/2021 08:35:00*20.07446*20.0793*20.0809*20.06136
07/23/2021 08:40:00*20.0793*20.0759*20.081*20.0726
07/23/2021 08:45:00*20.0759*20.0647*20.085*20.0614
07/23/2021 08:50:00*20.0647*20.06063*20.065*20.04495
07/23/2021 08:55:00*20.06063*20.0599*20.0616*20.0483
07/23/2021 09:00:00*20.0599*20.048*20.0601*20.0465
07/23/2021 09:05:00*20.048*20.0444*20.0519*20.0376
07/23/2021 09:10:00*20.0444*20.0253*20.0456*20.02371
07/23/2021 09:15:00*20.0253*20.02666*20.027*20.0096
07/23/2021 09:20:00*20.02666*20.03952*20.03952*20.02617
07/23/2021 09:25:00*20.03952*20.02784*20.03985*20.02664
07/23/2021 09:30:00*20.02784*20.0388*20.0426*20.0244
07/23/2021 09:35:00*20.0388*20.04*20.0437*20.0347
07/23/2021 09:40:00*20.04*20.04828*20.04828*20.036
07/23/2021 09:45:00*20.04828*20.0357*20.05202*20.0353
07/23/2021 09:50:00*20.0357*20.0205*20.0369*20.01502
07/23/2021 09:55:00*20.0205*20.0234*20.0278*20.016
07/23/2021 10:00:00*20.0234*20.03031*20.041*20.02288
07/23/2021 10:05:00*20.03031*20.0279*20.0323*20.02331
07/23/2021 10:10:00*20.0279*20.0407*20.0452*20.0279
07/23/2021 10:15:00*20.0407*20.0484*20.0529*20.04
07/23/2021 10:20:00*20.0484*20.0459*20.0507*20.0393
07/23/2021 10:25:00*20.0459*20.0394*20.0465*20.03816
07/23/2021 10:30:00*20.0394*20.0173*20.0456*20.0173
07/23/2021 10:35:00*20.0173*20.0131*20.0252*20.01201
07/23/2021 10:40:00*20.0131*20.0165*20.0297*20.0126
07/23/2021 10:45:00*20.0165*20.0002*20.0187*19.9993
07/23/2021 10:50:00*20.0002*19.99738*20.0082*19.9891
07/23/2021 10:55:00*19.99738*20.0112*20.0112*19.9957
07/23/2021 11:00:00*20.0112*20.0368*20.0447*20.0112
07/23/2021 11:05:00*20.0368*20.0105*20.03876*20.0105
07/23/2021 11:10:00*20.0105*20.0027*20.0109*19.9984
07/23/2021 11:15:00*20.0027*20.007*20.0071*20.00012
07/23/2021 11:20:00*20.007*20.01419*20.01553*20.0046
07/23/2021 11:25:00*20.01419*20.0189*20.0195*20.0019
07/23/2021 11:30:00*20.0189*20.0141*20.0222*20.0141
07/23/2021 11:35:00*20.0141*20.0136*20.0158*20.0088
07/23/2021 11:40:00*20.0136*20.0213*20.0213*20.0109
07/23/2021 11:45:00*20.0213*20.0236*20.024*20.0153
07/23/2021 11:50:00*20.0236*20.0246*20.02607*20.0163
07/23/2021 11:55:00*20.0246*20.0281*20.0292*20.0246
07/23/2021 12:00:00*20.0281*20.0322*20.0336*20.0251
07/23/2021 12:05:00*20.0322*20.0376*20.03841*20.02916
07/23/2021 12:10:00*20.0376*20.0252*20.0376*20.0242
07/23/2021 12:15:00*20.0252*20.03276*20.03461*20.01862
07/23/2021 12:20:00*20.03276*20.04*20.04268*20.03276
07/23/2021 12:25:00*20.04*20.0363*20.0401*20.0362
07/23/2021 12:30:00*20.0363*20.0458*20.05465*20.03619
07/23/2021 12:35:00*20.0458*20.0362*20.0458*20.0316
07/23/2021 12:40:00*20.0362*20.0282*20.0362*20.0261
07/23/2021 12:45:00*20.0282*20.0402*20.0414*20.0281
07/23/2021 12:50:00*20.0402*20.03849*20.0422*20.036
07/23/2021 12:55:00*20.03849*20.0443*20.0448*20.0365
07/23/2021 13:00:00*20.0443*20.04486*20.0501*20.0443
07/23/2021 13:05:00*20.04486*20.0362*20.0491*20.0359
07/23/2021 13:10:00*20.0362*20.0404*20.0424*20.0362
07/23/2021 13:15:00*20.0404*20.04508*20.04508*20.03182
07/23/2021 13:20:00*20.04508*20.0467*20.0478*20.045
07/23/2021 13:25:00*20.0467*20.04448*20.04982*20.04119
07/23/2021 13:30:00*20.04448*20.0479*20.0492*20.04448
07/23/2021 13:35:00*20.0479*20.048*20.0488*20.0466
07/23/2021 13:40:00*20.048*20.0533*20.05439*20.0478
07/23/2021 13:45:00*20.0533*20.0579*20.05881*20.0532
07/23/2021 13:50:00*20.0579*20.0586*20.06922*20.05752
07/23/2021 13:55:00*20.0586*20.0504*20.0626*20.0502
07/23/2021 14:00:00*20.0504*20.05156*20.0535*20.0493
07/23/2021 14:05:00*20.05156*20.05769*20.06016*20.05094
07/23/2021 14:10:00*20.05769*20.05872*20.0627*20.05752
07/23/2021 14:15:00*20.05872*20.06207*20.06363*20.05829
07/23/2021 14:20:00*20.06207*20.0617*20.06207*20.06157
07/23/2021 14:25:00*20.0617*20.05555*20.0617*20.05032
07/23/2021 14:30:00*20.05555*20.0538*20.05555*20.05283
07/23/2021 14:35:00*20.0538*20.05681*20.0572*20.0531
07/23/2021 14:40:00*20.05681*20.0614*20.06288*20.0568
07/23/2021 14:45:00*20.0614*20.0617*20.06945*20.0614
07/23/2021 14:50:00*20.0617*20.0615*20.0648*20.0603
07/23/2021 14:55:00*20.0615*20.0478*20.0615*20.0467
07/23/2021 15:00:00*20.0478*20.06083*20.06083*20.0478
07/23/2021 15:05:00*20.06083*20.0626*20.07002*20.0585
07/23/2021 15:10:00*20.0626*20.0619*20.0634*20.0589
07/23/2021 15:15:00*20.0619*20.06995*20.07065*20.0619
07/23/2021 15:20:00*20.06995*20.0591*20.0704*20.05847
07/23/2021 15:25:00*20.0591*20.0635*20.0636*20.05795
07/23/2021 15:30:00*20.0635*20.06654*20.067*20.06321
07/23/2021 15:35:00*20.06654*20.06703*20.0725*20.0659
07/23/2021 15:40:00*20.06703*20.0628*20.06707*20.06103
07/23/2021 15:45:00*20.0628*20.0698*20.0711*20.0625
07/23/2021 15:50:00*20.0698*20.07023*20.07151*20.06963
07/23/2021 15:55:00*20.07023*20.07143*20.0718*20.066
07/23/2021 16:00:00*20.07143*20.065*20.0735*20.06413
07/23/2021 16:05:00*20.065*20.0571*20.065*20.0561
07/23/2021 16:10:00*20.0571*20.0531*20.0571*20.0528
07/23/2021 16:15:00*20.0531*20.0529*20.0531*20.04945
07/23/2021 16:20:00*20.0529*20.0499*20.0532*20.0499
07/23/2021 16:25:00*20.0499*20.0586*20.0586*20.04842
07/23/2021 16:30:00*20.0586*20.05708*20.0599*20.0544
07/23/2021 16:35:00*20.05708*20.0598*20.0598*20.05603
07/23/2021 16:40:00*20.0598*20.05819*20.0601*20.05649
07/23/2021 16:45:00*20.05819*20.06306*20.06377*20.05819
07/23/2021 16:50:00*20.06306*20.0568*20.06515*20.0553
07/23/2021 16:55:00*20.0568*20.0516*20.0568*20.0516
07/23/2021 17:00:00*20.0516*20.0368*20.0516*20.0324
