07/21/2021 17:05:00*20.1356*20.1367*20.1392*20.1334
07/21/2021 17:10:00*20.1367*20.1366*20.1367*20.1363
07/21/2021 17:15:00*20.1366*20.1352*20.1377*20.1338
07/21/2021 17:20:00*20.1352*20.13339*20.1354*20.13339
07/21/2021 17:25:00*20.13339*20.13477*20.13477*20.13339
07/21/2021 17:30:00*20.13477*20.1366*20.1366*20.13477
07/21/2021 17:35:00*20.1366*20.1365*20.1366*20.13564
07/21/2021 17:40:00*20.1365*20.1366*20.1366*20.1365
07/21/2021 17:45:00*20.1366*20.13506*20.1366*20.13506
07/21/2021 17:50:00*20.13506*20.13425*20.13506*20.13425
07/21/2021 17:55:00*20.13425*20.13404*20.13425*20.1338
07/21/2021 18:00:00*20.13404*20.13437*20.13448*20.13399
07/21/2021 18:05:00*20.13437*20.13949*20.14017*20.13148
07/21/2021 18:10:00*20.13949*20.14345*20.14345*20.13903
07/21/2021 18:15:00*20.14345*20.14775*20.14775*20.14345
07/21/2021 18:20:00*20.14775*20.14929*20.1508*20.14751
07/21/2021 18:25:00*20.14929*20.14871*20.14929*20.14871
07/21/2021 18:30:00*20.14871*20.14817*20.14871*20.14817
07/21/2021 18:35:00*20.14817*20.14804*20.14882*20.14804
07/21/2021 18:40:00*20.14804*20.14804*20.14804*20.14804
07/21/2021 18:45:00*20.14804*20.14804*20.14804*20.14804
07/21/2021 18:50:00*20.14804*20.14804*20.14804*20.14804
07/21/2021 18:55:00*20.14804*20.14804*20.14804*20.14804
07/21/2021 19:00:00*20.14804*20.14799*20.14868*20.14799
07/21/2021 19:05:00*20.14799*20.14839*20.14925*20.1471
07/21/2021 19:10:00*20.14839*20.14699*20.14965*20.14699
07/21/2021 19:15:00*20.14699*20.14703*20.14825*20.14622
07/21/2021 19:20:00*20.14703*20.14771*20.14945*20.14703
07/21/2021 19:25:00*20.14771*20.14701*20.14921*20.1459
07/21/2021 19:30:00*20.14701*20.14701*20.14701*20.14701
07/21/2021 19:35:00*20.14701*20.14646*20.14701*20.14646
07/21/2021 19:40:00*20.14646*20.14743*20.14743*20.14646
07/21/2021 19:45:00*20.14743*20.148*20.14996*20.14703
07/21/2021 19:50:00*20.148*20.1475*20.14956*20.1475
07/21/2021 19:55:00*20.1475*20.14858*20.15009*20.14749
07/21/2021 20:00:00*20.14858*20.14779*20.14858*20.14707
07/21/2021 20:05:00*20.14779*20.14749*20.14797*20.14745
07/21/2021 20:10:00*20.14749*20.15003*20.15017*20.14749
07/21/2021 20:15:00*20.15003*20.1512*20.1517*20.14877
07/21/2021 20:20:00*20.1512*20.15675*20.15733*20.1512
07/21/2021 20:25:00*20.15675*20.15879*20.1599*20.15675
07/21/2021 20:30:00*20.15879*20.16032*20.1616*20.1584
07/21/2021 20:35:00*20.16032*20.1643*20.1651*20.16032
07/21/2021 20:40:00*20.1643*20.1687*20.1688*20.1641
07/21/2021 20:45:00*20.1687*20.16901*20.1691*20.16645
07/21/2021 20:50:00*20.16901*20.169*20.1695*20.16782
07/21/2021 20:55:00*20.169*20.1651*20.169*20.16435
07/21/2021 21:00:00*20.1651*20.1695*20.1695*20.1647
07/21/2021 21:05:00*20.1695*20.1697*20.1736*20.1692
07/21/2021 21:10:00*20.1697*20.1697*20.1706*20.1694
07/21/2021 21:15:00*20.1697*20.1654*20.17*20.1654
07/21/2021 21:20:00*20.1654*20.1656*20.1665*20.1654
07/21/2021 21:25:00*20.1656*20.1656*20.1659*20.16456
07/21/2021 21:30:00*20.1656*20.1692*20.1702*20.1653
07/21/2021 21:35:00*20.1692*20.1655*20.1692*20.1654
07/21/2021 21:40:00*20.1655*20.1658*20.16585*20.16491
07/21/2021 21:45:00*20.1658*20.1619*20.1659*20.1596
07/21/2021 21:50:00*20.1619*20.1599*20.1619*20.15966
07/21/2021 21:55:00*20.1599*20.1616*20.1618*20.1578
07/21/2021 22:00:00*20.1616*20.1575*20.1618*20.1573
07/21/2021 22:05:00*20.1575*20.1577*20.1578*20.1572
07/21/2021 22:10:00*20.1577*20.1574*20.1578*20.15695
07/21/2021 22:15:00*20.1574*20.157*20.1581*20.1569
07/21/2021 22:20:00*20.157*20.1576*20.1584*20.157
07/21/2021 22:25:00*20.1576*20.1574*20.1581*20.1572
07/21/2021 22:30:00*20.1574*20.1573*20.1579*20.1571
07/21/2021 22:35:00*20.1573*20.1575*20.1591*20.1564
07/21/2021 22:40:00*20.1575*20.1576*20.159*20.1574
07/21/2021 22:45:00*20.1576*20.1574*20.159*20.1574
07/21/2021 22:50:00*20.1574*20.1619*20.1621*20.1574
07/21/2021 22:55:00*20.1619*20.1616*20.162*20.1613
07/21/2021 23:00:00*20.1616*20.1676*20.1676*20.1614
07/21/2021 23:05:00*20.1676*20.1679*20.1686*20.1669
07/21/2021 23:10:00*20.1679*20.1652*20.1684*20.1637
07/21/2021 23:15:00*20.1652*20.1652*20.1655*20.1649
07/21/2021 23:20:00*20.1652*20.1648*20.1652*20.1645
07/21/2021 23:25:00*20.1648*20.1614*20.1648*20.1591
07/21/2021 23:30:00*20.1614*20.1612*20.1618*20.1604
07/21/2021 23:35:00*20.1612*20.1618*20.1618*20.1603
07/21/2021 23:40:00*20.1618*20.1616*20.1618*20.1613
07/21/2021 23:45:00*20.1616*20.1612*20.1617*20.1608
07/21/2021 23:50:00*20.1612*20.1601*20.1616*20.1601
07/21/2021 23:55:00*20.1601*20.1603*20.1616*20.1601
07/22/2021 00:00:00*20.1603*20.1603*20.1614*20.1603
07/22/2021 00:05:00*20.1603*20.1622*20.1623*20.1594
07/22/2021 00:10:00*20.1622*20.1625*20.1642*20.1615
07/22/2021 00:15:00*20.1625*20.1614*20.1647*20.1612
07/22/2021 00:20:00*20.1614*20.1664*20.1664*20.1614
07/22/2021 00:25:00*20.1664*20.166*20.1666*20.166
07/22/2021 00:30:00*20.166*20.166*20.1663*20.1658
07/22/2021 00:35:00*20.166*20.1657*20.1662*20.1653
07/22/2021 00:40:00*20.1657*20.1665*20.1666*20.1657
07/22/2021 00:45:00*20.1665*20.1662*20.1666*20.1662
07/22/2021 00:50:00*20.1662*20.1666*20.1695*20.1656
07/22/2021 00:55:00*20.1666*20.165*20.1666*20.1649
07/22/2021 01:00:00*20.165*20.1678*20.1685*20.165
07/22/2021 01:05:00*20.1678*20.1658*20.1678*20.165
07/22/2021 01:10:00*20.1658*20.16937*20.1713*20.1658
07/22/2021 01:15:00*20.16937*20.16891*20.1696*20.1685
07/22/2021 01:20:00*20.16891*20.1687*20.1694*20.16841
07/22/2021 01:25:00*20.1687*20.1662*20.1697*20.1662
07/22/2021 01:30:00*20.1662*20.1653*20.1662*20.1648
07/22/2021 01:35:00*20.1653*20.1526*20.1656*20.1526
07/22/2021 01:40:00*20.1526*20.1527*20.1548*20.1526
07/22/2021 01:45:00*20.1527*20.1545*20.1547*20.15206
07/22/2021 01:50:00*20.1545*20.1631*20.16425*20.15215
07/22/2021 01:55:00*20.1631*20.1656*20.1656*20.1626
07/22/2021 02:00:00*20.1656*20.1676*20.1676*20.1651
07/22/2021 02:05:00*20.1676*20.16438*20.17018*20.16266
07/22/2021 02:10:00*20.16438*20.16016*20.165*20.1563
07/22/2021 02:15:00*20.16016*20.1589*20.1633*20.1557
07/22/2021 02:20:00*20.1589*20.1591*20.1612*20.1568
07/22/2021 02:25:00*20.1591*20.1521*20.1591*20.1519
07/22/2021 02:30:00*20.1521*20.13692*20.1521*20.13692
07/22/2021 02:35:00*20.13692*20.1306*20.13805*20.1301
07/22/2021 02:40:00*20.1306*20.12972*20.1367*20.12576
07/22/2021 02:45:00*20.12972*20.1274*20.13014*20.1255
07/22/2021 02:50:00*20.1274*20.1245*20.1274*20.1242
07/22/2021 02:55:00*20.1245*20.125*20.1275*20.12214
07/22/2021 03:00:00*20.125*20.14121*20.14125*20.1248
07/22/2021 03:05:00*20.14121*20.1335*20.14122*20.1242
07/22/2021 03:10:00*20.1335*20.14*20.1405*20.1335
07/22/2021 03:15:00*20.14*20.1278*20.14*20.1277
07/22/2021 03:20:00*20.1278*20.1242*20.1289*20.1232
07/22/2021 03:25:00*20.1242*20.118*20.1243*20.1175
07/22/2021 03:30:00*20.118*20.1256*20.1312*20.1097
07/22/2021 03:35:00*20.1256*20.129*20.13284*20.1229
07/22/2021 03:40:00*20.129*20.1289*20.129*20.1192
07/22/2021 03:45:00*20.1289*20.1371*20.1371*20.12602
07/22/2021 03:50:00*20.1371*20.1322*20.1374*20.12894
07/22/2021 03:55:00*20.1322*20.1389*20.1389*20.1277
07/22/2021 04:00:00*20.1389*20.1459*20.14659*20.1369
07/22/2021 04:05:00*20.1459*20.14641*20.1506*20.14376
07/22/2021 04:10:00*20.14641*20.1541*20.1552*20.14641
07/22/2021 04:15:00*20.1541*20.1548*20.1594*20.1436
07/22/2021 04:20:00*20.1548*20.1522*20.1592*20.1506
07/22/2021 04:25:00*20.1522*20.1577*20.1609*20.1522
07/22/2021 04:30:00*20.1577*20.1507*20.1579*20.1485
07/22/2021 04:35:00*20.1507*20.1512*20.15404*20.1485
07/22/2021 04:40:00*20.1512*20.1486*20.1566*20.1446
07/22/2021 04:45:00*20.1486*20.1365*20.1486*20.1357
07/22/2021 04:50:00*20.1365*20.1501*20.1524*20.1365
07/22/2021 04:55:00*20.1501*20.154*20.1549*20.1478
07/22/2021 05:00:00*20.154*20.1488*20.1548*20.1435
07/22/2021 05:05:00*20.1488*20.1544*20.1574*20.1474
07/22/2021 05:10:00*20.1544*20.1519*20.1588*20.1483
07/22/2021 05:15:00*20.1519*20.1519*20.1558*20.1502
07/22/2021 05:20:00*20.1519*20.1488*20.1544*20.1475
07/22/2021 05:25:00*20.1488*20.153*20.1535*20.148
07/22/2021 05:30:00*20.153*20.1457*20.1544*20.145
07/22/2021 05:35:00*20.1457*20.1463*20.1504*20.1444
07/22/2021 05:40:00*20.1463*20.1437*20.1504*20.141
07/22/2021 05:45:00*20.1437*20.1499*20.1509*20.1437
07/22/2021 05:50:00*20.1499*20.1482*20.1509*20.1472
07/22/2021 05:55:00*20.1482*20.1494*20.1505*20.1475
07/22/2021 06:00:00*20.1494*20.1519*20.1538*20.1466
07/22/2021 06:05:00*20.1519*20.1318*20.1519*20.13
07/22/2021 06:10:00*20.1318*20.1315*20.1338*20.1257
07/22/2021 06:15:00*20.1315*20.132*20.1351*20.1305
07/22/2021 06:20:00*20.132*20.1243*20.132*20.1241
07/22/2021 06:25:00*20.1243*20.1289*20.1289*20.1239
07/22/2021 06:30:00*20.1289*20.1284*20.1294*20.1281
07/22/2021 06:35:00*20.1284*20.129*20.1291*20.12763
07/22/2021 06:40:00*20.129*20.1251*20.1292*20.1236
07/22/2021 06:45:00*20.1251*20.1289*20.12944*20.1251
07/22/2021 06:50:00*20.1289*20.1358*20.14022*20.1289
07/22/2021 06:55:00*20.1358*20.1372*20.1396*20.1356
07/22/2021 07:00:00*20.1372*20.1345*20.1462*20.1345
07/22/2021 07:05:00*20.1345*20.1515*20.1526*20.13364
07/22/2021 07:10:00*20.1515*20.1526*20.1568*20.1495
07/22/2021 07:15:00*20.1526*20.1627*20.16626*20.1474
07/22/2021 07:20:00*20.1627*20.1626*20.1668*20.15976
07/22/2021 07:25:00*20.1626*20.1537*20.1626*20.1537
07/22/2021 07:30:00*20.1537*20.1702*20.1706*20.1537
07/22/2021 07:35:00*20.1702*20.1578*20.1712*20.1573
07/22/2021 07:40:00*20.1578*20.1588*20.1614*20.1571
07/22/2021 07:45:00*20.1588*20.1729*20.1738*20.1583
07/22/2021 07:50:00*20.1729*20.1595*20.17566*20.15683
07/22/2021 07:55:00*20.1595*20.1649*20.1654*20.15475
07/22/2021 08:00:00*20.1649*20.157*20.1721*20.1558
07/22/2021 08:05:00*20.157*20.1564*20.1695*20.1534
07/22/2021 08:10:00*20.1564*20.1419*20.1564*20.1335
07/22/2021 08:15:00*20.1419*20.15*20.15233*20.1419
07/22/2021 08:20:00*20.15*20.1387*20.1536*20.13436
07/22/2021 08:25:00*20.1387*20.1327*20.1397*20.12
07/22/2021 08:30:00*20.1327*20.1335*20.1407*20.12943
07/22/2021 08:35:00*20.1335*20.13654*20.1381*20.11918
07/22/2021 08:40:00*20.13654*20.1517*20.1562*20.127
07/22/2021 08:45:00*20.1517*20.15359*20.1577*20.14628
07/22/2021 08:50:00*20.15359*20.1465*20.15407*20.1438
07/22/2021 08:55:00*20.1465*20.15842*20.15842*20.14062
07/22/2021 09:00:00*20.15842*20.1446*20.1605*20.1414
07/22/2021 09:05:00*20.1446*20.1605*20.1605*20.1374
07/22/2021 09:10:00*20.1605*20.1514*20.161*20.1452
07/22/2021 09:15:00*20.1514*20.1691*20.17*20.1437
07/22/2021 09:20:00*20.1691*20.1533*20.1697*20.1469
07/22/2021 09:25:00*20.1533*20.1406*20.1537*20.138
07/22/2021 09:30:00*20.1406*20.14*20.1417*20.138
07/22/2021 09:35:00*20.14*20.18395*20.1861*20.1385
07/22/2021 09:40:00*20.18395*20.1703*20.1953*20.1691
07/22/2021 09:45:00*20.1703*20.1578*20.174*20.1524
07/22/2021 09:50:00*20.1578*20.1585*20.1596*20.1479
07/22/2021 09:55:00*20.1585*20.1542*20.16326*20.1528
07/22/2021 10:00:00*20.1542*20.1682*20.1692*20.1498
07/22/2021 10:05:00*20.1682*20.1752*20.1758*20.1617
07/22/2021 10:10:00*20.1752*20.1867*20.1893*20.1737
07/22/2021 10:15:00*20.1867*20.1749*20.1867*20.1667
07/22/2021 10:20:00*20.1749*20.1625*20.1773*20.1619
07/22/2021 10:25:00*20.1625*20.1587*20.1684*20.1531
07/22/2021 10:30:00*20.1587*20.1582*20.1682*20.1574
07/22/2021 10:35:00*20.1582*20.15494*20.16134*20.147
07/22/2021 10:40:00*20.15494*20.1562*20.16111*20.1534
07/22/2021 10:45:00*20.1562*20.1602*20.16414*20.1561
07/22/2021 10:50:00*20.1602*20.1555*20.1651*20.1555
07/22/2021 10:55:00*20.1555*20.1412*20.1555*20.1344
07/22/2021 11:00:00*20.1412*20.16243*20.1697*20.13817
07/22/2021 11:05:00*20.16243*20.1751*20.1765*20.1615
07/22/2021 11:10:00*20.1751*20.1777*20.1849*20.17402
07/22/2021 11:15:00*20.1777*20.1823*20.1844*20.1777
07/22/2021 11:20:00*20.1823*20.1832*20.1854*20.1823
07/22/2021 11:25:00*20.1832*20.1883*20.189*20.1788
07/22/2021 11:30:00*20.1883*20.19646*20.19646*20.18748
07/22/2021 11:35:00*20.19646*20.2037*20.2118*20.19646
07/22/2021 11:40:00*20.2037*20.2176*20.2185*20.20145
07/22/2021 11:45:00*20.2176*20.2096*20.2221*20.2096
07/22/2021 11:50:00*20.2096*20.1908*20.2096*20.1901
07/22/2021 11:55:00*20.1908*20.1823*20.1908*20.1823
07/22/2021 12:00:00*20.1823*20.1972*20.1972*20.1801
07/22/2021 12:05:00*20.1972*20.1966*20.1972*20.1958
07/22/2021 12:10:00*20.1966*20.1899*20.20146*20.186
07/22/2021 12:15:00*20.1899*20.1903*20.1914*20.185
07/22/2021 12:20:00*20.1903*20.1732*20.1905*20.1699
07/22/2021 12:25:00*20.1732*20.1763*20.18254*20.17285
07/22/2021 12:30:00*20.1763*20.1673*20.1768*20.1668
07/22/2021 12:35:00*20.1673*20.15223*20.1692*20.15128
07/22/2021 12:40:00*20.15223*20.15916*20.1601*20.15107
07/22/2021 12:45:00*20.15916*20.141*20.1599*20.1402
07/22/2021 12:50:00*20.141*20.1341*20.14448*20.1336
07/22/2021 12:55:00*20.1341*20.114*20.1341*20.1137
07/22/2021 13:00:00*20.114*20.11816*20.12021*20.10693
07/22/2021 13:05:00*20.11816*20.1109*20.1231*20.1078
07/22/2021 13:10:00*20.1109*20.1318*20.1322*20.1102
07/22/2021 13:15:00*20.1318*20.1317*20.1331*20.12305
07/22/2021 13:20:00*20.1317*20.1333*20.1343*20.13003
07/22/2021 13:25:00*20.1333*20.1366*20.14034*20.1329
07/22/2021 13:30:00*20.1366*20.1384*20.1392*20.13506
07/22/2021 13:35:00*20.1384*20.13466*20.1397*20.13054
07/22/2021 13:40:00*20.13466*20.1383*20.1395*20.13466
07/22/2021 13:45:00*20.1383*20.1389*20.1394*20.1355
07/22/2021 13:50:00*20.1389*20.1384*20.1396*20.1351
07/22/2021 13:55:00*20.1384*20.1324*20.1387*20.1309
07/22/2021 14:00:00*20.1324*20.1266*20.1325*20.1259
07/22/2021 14:05:00*20.1266*20.1262*20.1267*20.12471
07/22/2021 14:10:00*20.1262*20.1302*20.131*20.1255
07/22/2021 14:15:00*20.1302*20.1388*20.14859*20.1301
07/22/2021 14:20:00*20.1388*20.1323*20.1396*20.1305
07/22/2021 14:25:00*20.1323*20.128*20.1323*20.1251
07/22/2021 14:30:00*20.128*20.1225*20.1294*20.122
07/22/2021 14:35:00*20.1225*20.1147*20.1227*20.1135
07/22/2021 14:40:00*20.1147*20.11455*20.1156*20.1082
07/22/2021 14:45:00*20.11455*20.1152*20.1158*20.11403
07/22/2021 14:50:00*20.1152*20.11125*20.1159*20.1112
07/22/2021 14:55:00*20.11125*20.0958*20.1119*20.0955
07/22/2021 15:00:00*20.0958*20.09495*20.0984*20.09403
07/22/2021 15:05:00*20.09495*20.0876*20.0956*20.08663
07/22/2021 15:10:00*20.0876*20.0825*20.0877*20.0794
07/22/2021 15:15:00*20.0825*20.086*20.0869*20.0825
07/22/2021 15:20:00*20.086*20.0907*20.0914*20.0857
07/22/2021 15:25:00*20.0907*20.0971*20.10082*20.0905
07/22/2021 15:30:00*20.0971*20.1026*20.1075*20.0971
07/22/2021 15:35:00*20.1026*20.10219*20.1068*20.0997
07/22/2021 15:40:00*20.10219*20.0992*20.10264*20.0992
07/22/2021 15:45:00*20.0992*20.09938*20.101*20.09901
07/22/2021 15:50:00*20.09938*20.09756*20.09938*20.09135
07/22/2021 15:55:00*20.09756*20.0985*20.09979*20.0975
07/22/2021 16:00:00*20.0985*20.1095*20.1095*20.0982
07/22/2021 16:05:00*20.1095*20.1058*20.1126*20.1053
07/22/2021 16:10:00*20.1058*20.1057*20.1065*20.1031
07/22/2021 16:15:00*20.1057*20.10617*20.1103*20.1057
07/22/2021 16:20:00*20.10617*20.11582*20.11596*20.10188
07/22/2021 16:25:00*20.11582*20.11544*20.11631*20.11465
07/22/2021 16:30:00*20.11544*20.11628*20.11628*20.1116
07/22/2021 16:35:00*20.11628*20.1146*20.1182*20.1146
07/22/2021 16:40:00*20.1146*20.1146*20.11464*20.1129
07/22/2021 16:45:00*20.1146*20.116*20.116*20.1142
07/22/2021 16:50:00*20.116*20.1111*20.116*20.1099
07/22/2021 16:55:00*20.1111*20.1077*20.1119*20.1037
07/22/2021 17:00:00*20.1077*20.1084*20.1086*20.0969
