07/19/2021 17:05:00*20.0712*20.0746*20.0746*20.0712
07/19/2021 17:10:00*20.0746*20.0742*20.0746*20.0742
07/19/2021 17:15:00*20.0742*20.0734*20.0754*20.0663
07/19/2021 17:20:00*20.0734*20.0723*20.0737*20.0719
07/19/2021 17:25:00*20.0723*20.0369*20.0723*20.0347
07/19/2021 17:30:00*20.0369*20.0369*20.0369*20.0369
07/19/2021 17:35:00*20.0369*20.0392*20.0395*20.0369
07/19/2021 17:40:00*20.0392*20.0357*20.0392*20.0357
07/19/2021 17:45:00*20.0357*20.0339*20.0357*20.0339
07/19/2021 17:50:00*20.0339*20.0339*20.0339*20.0339
07/19/2021 17:55:00*20.0339*20.0355*20.0355*20.0339
07/19/2021 18:00:00*20.0355*20.0337*20.0355*20.0337
07/19/2021 18:05:00*20.0337*20.05682*20.05755*20.0337
07/19/2021 18:10:00*20.05682*20.06148*20.0625*20.05682
07/19/2021 18:15:00*20.06148*20.0617*20.0617*20.06069
07/19/2021 18:20:00*20.0617*20.0692*20.0692*20.0582
07/19/2021 18:25:00*20.0692*20.0672*20.0692*20.0672
07/19/2021 18:30:00*20.0672*20.0646*20.0672*20.0644
07/19/2021 18:35:00*20.0646*20.0681*20.0681*20.06459
07/19/2021 18:40:00*20.0681*20.0682*20.0692*20.0681
07/19/2021 18:45:00*20.0682*20.0677*20.0682*20.06566
07/19/2021 18:50:00*20.0677*20.06637*20.0677*20.06364
07/19/2021 18:55:00*20.06637*20.0674*20.0674*20.06563
07/19/2021 19:00:00*20.0674*20.0664*20.0675*20.0661
07/19/2021 19:05:00*20.0664*20.0598*20.0664*20.0596
07/19/2021 19:10:00*20.0598*20.056*20.0598*20.0549
07/19/2021 19:15:00*20.056*20.0545*20.056*20.0538
07/19/2021 19:20:00*20.0545*20.0518*20.0554*20.0513
07/19/2021 19:25:00*20.0518*20.0535*20.0543*20.0501
07/19/2021 19:30:00*20.0535*20.0526*20.0554*20.0524
07/19/2021 19:35:00*20.0526*20.0451*20.0536*20.0449
07/19/2021 19:40:00*20.0451*20.0432*20.04588*20.0426
07/19/2021 19:45:00*20.0432*20.04484*20.04584*20.0432
07/19/2021 19:50:00*20.04484*20.05*20.051*20.0447
07/19/2021 19:55:00*20.05*20.0492*20.0533*20.0487
07/19/2021 20:00:00*20.0492*20.0523*20.0527*20.0485
07/19/2021 20:05:00*20.0523*20.0396*20.0539*20.0386
07/19/2021 20:10:00*20.0396*20.04023*20.0412*20.03623
07/19/2021 20:15:00*20.04023*20.0381*20.0451*20.038
07/19/2021 20:20:00*20.0381*20.0366*20.0382*20.0347
07/19/2021 20:25:00*20.0366*20.0358*20.0372*20.0357
07/19/2021 20:30:00*20.0358*20.0318*20.0362*20.0282
07/19/2021 20:35:00*20.0318*20.0303*20.0319*20.02982
07/19/2021 20:40:00*20.0303*20.0311*20.0321*20.02934
07/19/2021 20:45:00*20.0311*20.0308*20.0321*20.0305
07/19/2021 20:50:00*20.0308*20.0335*20.0335*20.0302
07/19/2021 20:55:00*20.0335*20.0329*20.0335*20.0301
07/19/2021 21:00:00*20.0329*20.0364*20.0399*20.03071
07/19/2021 21:05:00*20.0364*20.0354*20.0375*20.0314
07/19/2021 21:10:00*20.0354*20.0404*20.0404*20.035
07/19/2021 21:15:00*20.0404*20.0317*20.0409*20.03093
07/19/2021 21:20:00*20.0317*20.02673*20.0322*20.02673
07/19/2021 21:25:00*20.02673*20.0217*20.02674*20.01974
07/19/2021 21:30:00*20.0217*20.0213*20.0217*20.02
07/19/2021 21:35:00*20.0213*20.0124*20.0213*20.0107
07/19/2021 21:40:00*20.0124*20.0125*20.01803*20.012
07/19/2021 21:45:00*20.0125*20.0123*20.0137*20.0111
07/19/2021 21:50:00*20.0123*20.0138*20.0139*20.0106
07/19/2021 21:55:00*20.0138*20.0129*20.0138*20.0118
07/19/2021 22:00:00*20.0129*20.0062*20.0131*20.0052
07/19/2021 22:05:00*20.0062*20.0048*20.0062*20.0048
07/19/2021 22:10:00*20.0048*20.0093*20.01172*20.0047
07/19/2021 22:15:00*20.0093*20.01146*20.0123*20.00692
07/19/2021 22:20:00*20.01146*20.0046*20.01146*20.0043
07/19/2021 22:25:00*20.0046*20.00447*20.009*20.00315
07/19/2021 22:30:00*20.00447*20.0013*20.0047*19.99726
07/19/2021 22:35:00*20.0013*20.0*20.0014*19.9969
07/19/2021 22:40:00*20.0*20.004*20.00641*19.99755
07/19/2021 22:45:00*20.004*20.004*20.0048*20.00303
07/19/2021 22:50:00*20.004*20.005*20.0053*20.00346
07/19/2021 22:55:00*20.005*20.01556*20.0158*20.0041
07/19/2021 23:00:00*20.01556*20.0206*20.021*20.01556
07/19/2021 23:05:00*20.0206*20.0167*20.0206*20.0125
07/19/2021 23:10:00*20.0167*20.0127*20.0195*20.01162
07/19/2021 23:15:00*20.0127*20.016*20.0164*20.0119
07/19/2021 23:20:00*20.016*20.0162*20.0179*20.016
07/19/2021 23:25:00*20.0162*20.0123*20.0176*20.0117
07/19/2021 23:30:00*20.0123*20.02378*20.02483*20.0115
07/19/2021 23:35:00*20.02378*20.03303*20.03327*20.0228
07/19/2021 23:40:00*20.03303*20.03346*20.0345*20.0317
07/19/2021 23:45:00*20.03346*20.03143*20.0372*20.0299
07/19/2021 23:50:00*20.03143*20.026*20.0331*20.026
07/19/2021 23:55:00*20.026*20.0336*20.0336*20.0259
07/20/2021 00:00:00*20.0336*20.0416*20.0416*20.0336
07/20/2021 00:05:00*20.0416*20.0458*20.0458*20.0413
07/20/2021 00:10:00*20.0458*20.0479*20.0516*20.0457
07/20/2021 00:15:00*20.0479*20.0452*20.0493*20.0449
07/20/2021 00:20:00*20.0452*20.0579*20.0579*20.0452
07/20/2021 00:25:00*20.0579*20.0581*20.06113*20.0571
07/20/2021 00:30:00*20.0581*20.0621*20.0698*20.0581
07/20/2021 00:35:00*20.0621*20.0576*20.0625*20.0522
07/20/2021 00:40:00*20.0576*20.0519*20.0576*20.0519
07/20/2021 00:45:00*20.0519*20.0501*20.0546*20.0495
07/20/2021 00:50:00*20.0501*20.0501*20.05317*20.0499
07/20/2021 00:55:00*20.0501*20.0533*20.0541*20.0497
07/20/2021 01:00:00*20.0533*20.0552*20.0586*20.0533
07/20/2021 01:05:00*20.0552*20.0507*20.0552*20.04738
07/20/2021 01:10:00*20.0507*20.0449*20.0507*20.0428
07/20/2021 01:15:00*20.0449*20.0536*20.054*20.0449
07/20/2021 01:20:00*20.0536*20.06282*20.06326*20.05354
07/20/2021 01:25:00*20.06282*20.0592*20.0629*20.0583
07/20/2021 01:30:00*20.0592*20.0661*20.0675*20.0592
07/20/2021 01:35:00*20.0661*20.066*20.0669*20.066
07/20/2021 01:40:00*20.066*20.0711*20.0726*20.066
07/20/2021 01:45:00*20.0711*20.0741*20.0762*20.0708
07/20/2021 01:50:00*20.0741*20.0778*20.0797*20.074
07/20/2021 01:55:00*20.0778*20.077*20.0778*20.0738
07/20/2021 02:00:00*20.077*20.0694*20.0771*20.0688
07/20/2021 02:05:00*20.0694*20.0649*20.0725*20.0604
07/20/2021 02:10:00*20.0649*20.0746*20.0777*20.0649
07/20/2021 02:15:00*20.0746*20.0825*20.0825*20.07312
07/20/2021 02:20:00*20.0825*20.07436*20.0826*20.07436
07/20/2021 02:25:00*20.07436*20.0715*20.0745*20.06572
07/20/2021 02:30:00*20.0715*20.0657*20.0727*20.0617
07/20/2021 02:35:00*20.0657*20.0508*20.0697*20.0498
07/20/2021 02:40:00*20.0508*20.0615*20.0666*20.0502
07/20/2021 02:45:00*20.0615*20.06732*20.0701*20.0608
07/20/2021 02:50:00*20.06732*20.0747*20.0747*20.06599
07/20/2021 02:55:00*20.0747*20.0776*20.0817*20.07129
07/20/2021 03:00:00*20.0776*20.0642*20.07791*20.0637
07/20/2021 03:05:00*20.0642*20.0423*20.0778*20.03535
07/20/2021 03:10:00*20.0423*20.0214*20.04965*20.01874
07/20/2021 03:15:00*20.0214*20.02441*20.0284*20.0065
07/20/2021 03:20:00*20.02441*20.02188*20.0272*20.0138
07/20/2021 03:25:00*20.02188*20.0295*20.0295*20.01294
07/20/2021 03:30:00*20.0295*20.03403*20.03854*20.02652
07/20/2021 03:35:00*20.03403*20.0405*20.0447*20.03162
07/20/2021 03:40:00*20.0405*20.06158*20.06158*20.0405
07/20/2021 03:45:00*20.06158*20.06207*20.06615*20.05318
07/20/2021 03:50:00*20.06207*20.04122*20.065*20.0412
07/20/2021 03:55:00*20.04122*20.0504*20.0504*20.0404
07/20/2021 04:00:00*20.0504*20.0697*20.07079*20.0493
07/20/2021 04:05:00*20.0697*20.0487*20.0701*20.0479
07/20/2021 04:10:00*20.0487*20.0463*20.0503*20.0431
07/20/2021 04:15:00*20.0463*20.0464*20.0563*20.0434
07/20/2021 04:20:00*20.0464*20.047*20.0517*20.0461
07/20/2021 04:25:00*20.047*20.0429*20.0525*20.0429
07/20/2021 04:30:00*20.0429*20.0397*20.0447*20.0377
07/20/2021 04:35:00*20.0397*20.0451*20.0464*20.0386
07/20/2021 04:40:00*20.0451*20.0464*20.052*20.0451
07/20/2021 04:45:00*20.0464*20.0437*20.0464*20.0382
07/20/2021 04:50:00*20.0437*20.0581*20.0592*20.0437
07/20/2021 04:55:00*20.0581*20.0537*20.0589*20.0512
07/20/2021 05:00:00*20.0537*20.04985*20.0582*20.0492
07/20/2021 05:05:00*20.04985*20.0366*20.05064*20.03522
07/20/2021 05:10:00*20.0366*20.03597*20.04409*20.03287
07/20/2021 05:15:00*20.03597*20.0285*20.03626*20.02744
07/20/2021 05:20:00*20.0285*20.0265*20.02943*20.0215
07/20/2021 05:25:00*20.0265*20.0339*20.0339*20.0253
07/20/2021 05:30:00*20.0339*20.02298*20.034*20.02298
07/20/2021 05:35:00*20.02298*20.0166*20.02525*20.0163
07/20/2021 05:40:00*20.0166*20.0249*20.0262*20.0134
07/20/2021 05:45:00*20.0249*20.0125*20.0249*20.0109
07/20/2021 05:50:00*20.0125*20.02491*20.02491*20.0089
07/20/2021 05:55:00*20.02491*20.0327*20.03457*20.02491
07/20/2021 06:00:00*20.0327*20.03722*20.04053*20.03108
07/20/2021 06:05:00*20.03722*20.05356*20.0559*20.03397
07/20/2021 06:10:00*20.05356*20.0502*20.0551*20.0493
07/20/2021 06:15:00*20.0502*20.0291*20.0505*20.0291
07/20/2021 06:20:00*20.0291*20.0244*20.0291*20.0212
07/20/2021 06:25:00*20.0244*20.02859*20.0288*20.0208
07/20/2021 06:30:00*20.02859*20.02999*20.0334*20.0253
07/20/2021 06:35:00*20.02999*20.0289*20.0336*20.02774
07/20/2021 06:40:00*20.0289*20.0229*20.03*20.0224
07/20/2021 06:45:00*20.0229*20.0255*20.03043*20.02246
07/20/2021 06:50:00*20.0255*20.0329*20.0331*20.02101
07/20/2021 06:55:00*20.0329*20.0292*20.03429*20.0252
07/20/2021 07:00:00*20.0292*20.0307*20.031*20.02529
07/20/2021 07:05:00*20.0307*20.0304*20.03515*20.02967
07/20/2021 07:10:00*20.0304*20.02796*20.03631*20.02469
07/20/2021 07:15:00*20.02796*20.0382*20.04083*20.027
07/20/2021 07:20:00*20.0382*20.0407*20.0409*20.0287
07/20/2021 07:25:00*20.0407*20.0395*20.043*20.0354
07/20/2021 07:30:00*20.0395*20.0364*20.043*20.0349
07/20/2021 07:35:00*20.0364*20.0175*20.0366*20.0132
07/20/2021 07:40:00*20.0175*20.0184*20.0216*20.0144
07/20/2021 07:45:00*20.0184*20.0178*20.0211*20.0172
07/20/2021 07:50:00*20.0178*20.0252*20.02911*20.0174
07/20/2021 07:55:00*20.0252*20.0204*20.02578*20.0164
07/20/2021 08:00:00*20.0204*20.0072*20.0204*20.0001
07/20/2021 08:05:00*20.0072*20.0024*20.0208*20.0013
07/20/2021 08:10:00*20.0024*20.0213*20.024*20.0022
07/20/2021 08:15:00*20.0213*20.0397*20.04618*20.0196
07/20/2021 08:20:00*20.0397*20.05844*20.0609*20.03911
07/20/2021 08:25:00*20.05844*20.05*20.0643*20.0473
07/20/2021 08:30:00*20.05*20.054*20.0634*20.0472
07/20/2021 08:35:00*20.054*20.0705*20.0807*20.0523
07/20/2021 08:40:00*20.0705*20.0826*20.0849*20.0662
07/20/2021 08:45:00*20.0826*20.0933*20.09549*20.0814
07/20/2021 08:50:00*20.0933*20.102*20.11066*20.0878
07/20/2021 08:55:00*20.102*20.1234*20.1237*20.1016
07/20/2021 09:00:00*20.1234*20.1006*20.1234*20.1004
07/20/2021 09:05:00*20.1006*20.115*20.1168*20.095
07/20/2021 09:10:00*20.115*20.1332*20.1398*20.1141
07/20/2021 09:15:00*20.1332*20.15126*20.155*20.1258
07/20/2021 09:20:00*20.15126*20.16949*20.16975*20.1457
07/20/2021 09:25:00*20.16949*20.16831*20.17498*20.1645
07/20/2021 09:30:00*20.16831*20.18829*20.18883*20.1626
07/20/2021 09:35:00*20.18829*20.18606*20.1932*20.1737
07/20/2021 09:40:00*20.18606*20.1749*20.18606*20.1594
07/20/2021 09:45:00*20.1749*20.1702*20.1879*20.1663
07/20/2021 09:50:00*20.1702*20.1412*20.1741*20.1399
07/20/2021 09:55:00*20.1412*20.1353*20.1577*20.135
07/20/2021 10:00:00*20.1353*20.1317*20.1422*20.1148
07/20/2021 10:05:00*20.1317*20.1149*20.1375*20.1071
07/20/2021 10:10:00*20.1149*20.1166*20.1242*20.1149
07/20/2021 10:15:00*20.1166*20.1289*20.1368*20.11591
07/20/2021 10:20:00*20.1289*20.0955*20.129*20.0923
07/20/2021 10:25:00*20.0955*20.0935*20.0975*20.0714
07/20/2021 10:30:00*20.0935*20.10922*20.10922*20.09303
07/20/2021 10:35:00*20.10922*20.1258*20.1307*20.10922
07/20/2021 10:40:00*20.1258*20.1459*20.14783*20.1217
07/20/2021 10:45:00*20.1459*20.1442*20.1522*20.1416
07/20/2021 10:50:00*20.1442*20.1473*20.1499*20.1403
07/20/2021 10:55:00*20.1473*20.1464*20.1509*20.1413
07/20/2021 11:00:00*20.1464*20.1335*20.1522*20.1203
07/20/2021 11:05:00*20.1335*20.13612*20.1399*20.1275
07/20/2021 11:10:00*20.13612*20.148*20.1522*20.13612
07/20/2021 11:15:00*20.148*20.15977*20.16036*20.145
07/20/2021 11:20:00*20.15977*20.14766*20.16186*20.14696
07/20/2021 11:25:00*20.14766*20.1583*20.16905*20.1469
07/20/2021 11:30:00*20.1583*20.1519*20.1583*20.1379
07/20/2021 11:35:00*20.1519*20.1524*20.1559*20.1479
07/20/2021 11:40:00*20.1524*20.1453*20.1562*20.1428
07/20/2021 11:45:00*20.1453*20.1408*20.151*20.14042
07/20/2021 11:50:00*20.1408*20.1331*20.1478*20.1306
07/20/2021 11:55:00*20.1331*20.14136*20.1453*20.12976
07/20/2021 12:00:00*20.14136*20.1522*20.1548*20.1413
07/20/2021 12:05:00*20.1522*20.1441*20.1522*20.137
07/20/2021 12:10:00*20.1441*20.1403*20.15273*20.1392
07/20/2021 12:15:00*20.1403*20.1515*20.1567*20.14009
07/20/2021 12:20:00*20.1515*20.156*20.1562*20.1455
07/20/2021 12:25:00*20.156*20.1805*20.1805*20.1552
07/20/2021 12:30:00*20.1805*20.1745*20.181*20.1718
07/20/2021 12:35:00*20.1745*20.1547*20.1754*20.1547
07/20/2021 12:40:00*20.1547*20.1595*20.1675*20.1547
07/20/2021 12:45:00*20.1595*20.1479*20.1597*20.1477
07/20/2021 12:50:00*20.1479*20.1402*20.1512*20.14005
07/20/2021 12:55:00*20.1402*20.1118*20.1402*20.1106
07/20/2021 13:00:00*20.1118*20.1066*20.1155*20.1061
07/20/2021 13:05:00*20.1066*20.11762*20.11853*20.10185
07/20/2021 13:10:00*20.11762*20.12344*20.1242*20.11573
07/20/2021 13:15:00*20.12344*20.12207*20.1259*20.11473
07/20/2021 13:20:00*20.12207*20.1194*20.12614*20.11656
07/20/2021 13:25:00*20.1194*20.12821*20.1293*20.11575
07/20/2021 13:30:00*20.12821*20.1237*20.12821*20.12323
07/20/2021 13:35:00*20.1237*20.11794*20.1238*20.113
07/20/2021 13:40:00*20.11794*20.1274*20.1275*20.11617
07/20/2021 13:45:00*20.1274*20.12986*20.12986*20.12446
07/20/2021 13:50:00*20.12986*20.131*20.1313*20.1273
07/20/2021 13:55:00*20.131*20.12455*20.13563*20.1218
07/20/2021 14:00:00*20.12455*20.1255*20.1298*20.1229
07/20/2021 14:05:00*20.1255*20.1265*20.1297*20.1249
07/20/2021 14:10:00*20.1265*20.1274*20.1282*20.1263
07/20/2021 14:15:00*20.1274*20.1255*20.1276*20.12349
07/20/2021 14:20:00*20.1255*20.1245*20.1268*20.1232
07/20/2021 14:25:00*20.1245*20.1233*20.1248*20.1221
07/20/2021 14:30:00*20.1233*20.1254*20.128*20.12224
07/20/2021 14:35:00*20.1254*20.1215*20.1273*20.11988
07/20/2021 14:40:00*20.1215*20.1163*20.1225*20.1133
07/20/2021 14:45:00*20.1163*20.1189*20.1189*20.1133
07/20/2021 14:50:00*20.1189*20.1238*20.1259*20.1189
07/20/2021 14:55:00*20.1238*20.1302*20.1337*20.1221
07/20/2021 15:00:00*20.1302*20.1241*20.1338*20.1241
07/20/2021 15:05:00*20.1241*20.1129*20.1241*20.1129
07/20/2021 15:10:00*20.1129*20.1056*20.1129*20.1042
07/20/2021 15:15:00*20.1056*20.0942*20.1076*20.0932
07/20/2021 15:20:00*20.0942*20.0963*20.1*20.0942
07/20/2021 15:25:00*20.0963*20.1012*20.1032*20.096
07/20/2021 15:30:00*20.1012*20.0998*20.1023*20.0975
07/20/2021 15:35:00*20.0998*20.1099*20.11102*20.09422
07/20/2021 15:40:00*20.1099*20.11706*20.11784*20.1099
07/20/2021 15:45:00*20.11706*20.1364*20.13933*20.11558
07/20/2021 15:50:00*20.1364*20.1348*20.1364*20.13055
07/20/2021 15:55:00*20.1348*20.14168*20.14203*20.1345
07/20/2021 16:00:00*20.14168*20.15259*20.15716*20.14064
07/20/2021 16:05:00*20.15259*20.15807*20.15898*20.15003
07/20/2021 16:10:00*20.15807*20.15848*20.15866*20.15373
07/20/2021 16:15:00*20.15848*20.15921*20.15921*20.1558
07/20/2021 16:20:00*20.15921*20.1583*20.15948*20.15719
07/20/2021 16:25:00*20.1583*20.15821*20.1592*20.15776
07/20/2021 16:30:00*20.15821*20.1667*20.1687*20.15693
07/20/2021 16:35:00*20.1667*20.16549*20.16749*20.16262
07/20/2021 16:40:00*20.16549*20.16508*20.16837*20.16486
07/20/2021 16:45:00*20.16508*20.16818*20.1712*20.16508
07/20/2021 16:50:00*20.16818*20.16755*20.16859*20.16525
07/20/2021 16:55:00*20.16755*20.16841*20.17025*20.16733
07/20/2021 17:00:00*20.16841*20.1449*20.16993*20.1431
