07/18/2021 17:05:00*19.8642*19.8642*19.8642*19.8642
07/18/2021 17:10:00*19.8642*19.8642*19.8642*19.8642
07/18/2021 17:15:00*19.8642*19.8642*19.8642*19.8642
07/18/2021 17:20:00*19.8642*19.8642*19.8642*19.8642
07/18/2021 17:25:00*19.8642*19.8642*19.8642*19.8642
07/18/2021 17:30:00*19.8642*19.8642*19.8642*19.8642
07/18/2021 17:35:00*19.8642*19.8642*19.8642*19.8642
07/18/2021 17:40:00*19.8642*19.8642*19.8642*19.8642
07/18/2021 17:45:00*19.8642*19.8642*19.8642*19.8642
07/18/2021 17:50:00*19.8642*19.8642*19.8642*19.8642
07/18/2021 17:55:00*19.8642*19.8642*19.8642*19.8642
07/18/2021 18:00:00*19.8642*19.8642*19.8642*19.8642
07/18/2021 18:05:00*19.8642*19.9032*19.90785*19.8642
07/18/2021 18:10:00*19.9032*19.90067*19.90532*19.89717
07/18/2021 18:15:00*19.90067*19.90168*19.90506*19.90067
07/18/2021 18:20:00*19.90168*19.8998*19.90409*19.8998
07/18/2021 18:25:00*19.8998*19.91144*19.91207*19.89978
07/18/2021 18:30:00*19.91144*19.90885*19.91181*19.90855
07/18/2021 18:35:00*19.90885*19.90635*19.91115*19.90635
07/18/2021 18:40:00*19.90635*19.90014*19.90635*19.89897
07/18/2021 18:45:00*19.90014*19.89845*19.90014*19.8956
07/18/2021 18:50:00*19.89845*19.90413*19.90413*19.89845
07/18/2021 18:55:00*19.90413*19.90109*19.90662*19.90071
07/18/2021 19:00:00*19.90109*19.90176*19.902*19.90082
07/18/2021 19:05:00*19.90176*19.90145*19.91003*19.9011
07/18/2021 19:10:00*19.90145*19.9013*19.9015*19.8973
07/18/2021 19:15:00*19.9013*19.9019*19.9034*19.9004
07/18/2021 19:20:00*19.9019*19.89858*19.9032*19.8972
07/18/2021 19:25:00*19.89858*19.9008*19.9008*19.89803
07/18/2021 19:30:00*19.9008*19.9016*19.9035*19.9006
07/18/2021 19:35:00*19.9016*19.91803*19.91803*19.8991
07/18/2021 19:40:00*19.91803*19.9104*19.9189*19.9098
07/18/2021 19:45:00*19.9104*19.9074*19.911*19.9064
07/18/2021 19:50:00*19.9074*19.91*19.911*19.9067
07/18/2021 19:55:00*19.91*19.91031*19.9112*19.91
07/18/2021 20:00:00*19.91031*19.9145*19.916*19.9098
07/18/2021 20:05:00*19.9145*19.9282*19.9282*19.9145
07/18/2021 20:10:00*19.9282*19.9373*19.9374*19.9253
07/18/2021 20:15:00*19.9373*19.9329*19.9414*19.9296
07/18/2021 20:20:00*19.9329*19.9281*19.9329*19.9231
07/18/2021 20:25:00*19.9281*19.929*19.931*19.9281
07/18/2021 20:30:00*19.929*19.9267*19.93*19.9223
07/18/2021 20:35:00*19.9267*19.93324*19.9352*19.9267
07/18/2021 20:40:00*19.93324*19.9338*19.9342*19.93
07/18/2021 20:45:00*19.9338*19.9377*19.9381*19.9291
07/18/2021 20:50:00*19.9377*19.9417*19.943*19.9376
07/18/2021 20:55:00*19.9417*19.946*19.9466*19.9417
07/18/2021 21:00:00*19.946*19.9449*19.946*19.943
07/18/2021 21:05:00*19.9449*19.9377*19.9459*19.9376
07/18/2021 21:10:00*19.9377*19.9383*19.9385*19.9376
07/18/2021 21:15:00*19.9383*19.9502*19.95427*19.937
07/18/2021 21:20:00*19.9502*19.94144*19.9503*19.94106
07/18/2021 21:25:00*19.94144*19.9429*19.9431*19.94144
07/18/2021 21:30:00*19.9429*19.9427*19.94302*19.94101
07/18/2021 21:35:00*19.9427*19.9467*19.947*19.9418
07/18/2021 21:40:00*19.9467*19.9463*19.9506*19.9463
07/18/2021 21:45:00*19.9463*19.94643*19.9475*19.9449
07/18/2021 21:50:00*19.94643*19.9458*19.95391*19.9447
07/18/2021 21:55:00*19.9458*19.9424*19.9471*19.9414
07/18/2021 22:00:00*19.9424*19.9441*19.9457*19.9422
07/18/2021 22:05:00*19.9441*19.9462*19.9471*19.9441
07/18/2021 22:10:00*19.9462*19.9429*19.9472*19.9398
07/18/2021 22:15:00*19.9429*19.9383*19.9432*19.9377
07/18/2021 22:20:00*19.9383*19.9421*19.9424*19.9377
07/18/2021 22:25:00*19.9421*19.9468*19.9474*19.9421
07/18/2021 22:30:00*19.9468*19.9465*19.9473*19.9455
07/18/2021 22:35:00*19.9465*19.9428*19.9495*19.9426
07/18/2021 22:40:00*19.9428*19.9463*19.94681*19.9428
07/18/2021 22:45:00*19.9463*19.94397*19.9468*19.94397
07/18/2021 22:50:00*19.94397*19.946*19.9472*19.94397
07/18/2021 22:55:00*19.946*19.9428*19.9467*19.9419
07/18/2021 23:00:00*19.9428*19.9387*19.9431*19.938
07/18/2021 23:05:00*19.9387*19.938*19.9392*19.9377
07/18/2021 23:10:00*19.938*19.9397*19.94042*19.938
07/18/2021 23:15:00*19.9397*19.9381*19.9397*19.9379
07/18/2021 23:20:00*19.9381*19.9387*19.9389*19.9376
07/18/2021 23:25:00*19.9387*19.9427*19.9427*19.938
07/18/2021 23:30:00*19.9427*19.9415*19.9435*19.9415
07/18/2021 23:35:00*19.9415*19.9393*19.9415*19.9377
07/18/2021 23:40:00*19.9393*19.9387*19.9397*19.9384
07/18/2021 23:45:00*19.9387*19.938*19.9389*19.9346
07/18/2021 23:50:00*19.938*19.9373*19.9387*19.9371
07/18/2021 23:55:00*19.9373*19.9382*19.9383*19.9372
07/19/2021 00:00:00*19.9382*19.938*19.9385*19.938
07/19/2021 00:05:00*19.938*19.9337*19.9382*19.9328
07/19/2021 00:10:00*19.9337*19.9297*19.9339*19.92794
07/19/2021 00:15:00*19.9297*19.9302*19.9302*19.9297
07/19/2021 00:20:00*19.9302*19.934*19.934*19.9298
07/19/2021 00:25:00*19.934*19.9338*19.934*19.9331
07/19/2021 00:30:00*19.9338*19.9264*19.9338*19.9254
07/19/2021 00:35:00*19.9264*19.9174*19.9264*19.9174
07/19/2021 00:40:00*19.9174*19.922*19.922*19.9168
07/19/2021 00:45:00*19.922*19.9257*19.9257*19.9211
07/19/2021 00:50:00*19.9257*19.92962*19.9308*19.9257
07/19/2021 00:55:00*19.92962*19.9248*19.92962*19.9248
07/19/2021 01:00:00*19.9248*19.9287*19.9295*19.9248
07/19/2021 01:05:00*19.9287*19.9205*19.9304*19.92
07/19/2021 01:10:00*19.9205*19.9189*19.9209*19.9154
07/19/2021 01:15:00*19.9189*19.9213*19.9232*19.9189
07/19/2021 01:20:00*19.9213*19.9231*19.9231*19.9206
07/19/2021 01:25:00*19.9231*19.92036*19.9231*19.91837
07/19/2021 01:30:00*19.92036*19.9175*19.92049*19.9168
07/19/2021 01:35:00*19.9175*19.9139*19.9214*19.9132
07/19/2021 01:40:00*19.9139*19.9134*19.9152*19.9115
07/19/2021 01:45:00*19.9134*19.92131*19.9218*19.9134
07/19/2021 01:50:00*19.92131*19.92455*19.9255*19.91844
07/19/2021 01:55:00*19.92455*19.92105*19.9247*19.92075
07/19/2021 02:00:00*19.92105*19.9211*19.9228*19.9187
07/19/2021 02:05:00*19.9211*19.9235*19.9261*19.9187
07/19/2021 02:10:00*19.9235*19.93384*19.93595*19.921
07/19/2021 02:15:00*19.93384*19.938*19.9388*19.9333
07/19/2021 02:20:00*19.938*19.9422*19.9436*19.9377
07/19/2021 02:25:00*19.9422*19.9255*19.9428*19.9248
07/19/2021 02:30:00*19.9255*19.9302*19.9336*19.9253
07/19/2021 02:35:00*19.9302*19.9212*19.9311*19.9212
07/19/2021 02:40:00*19.9212*19.9239*19.9252*19.9171
07/19/2021 02:45:00*19.9239*19.9267*19.9291*19.9208
07/19/2021 02:50:00*19.9267*19.931*19.934*19.92535
07/19/2021 02:55:00*19.931*19.93391*19.9401*19.931
07/19/2021 03:00:00*19.93391*19.9344*19.9346*19.9245
07/19/2021 03:05:00*19.9344*19.9551*19.9576*19.93005
07/19/2021 03:10:00*19.9551*19.9613*19.9637*19.9497
07/19/2021 03:15:00*19.9613*19.9692*19.9741*19.95895
07/19/2021 03:20:00*19.9692*19.9543*19.9726*19.95331
07/19/2021 03:25:00*19.9543*19.9698*19.9698*19.9501
07/19/2021 03:30:00*19.9698*19.98247*19.98306*19.9697
07/19/2021 03:35:00*19.98247*19.9868*19.9918*19.9824
07/19/2021 03:40:00*19.9868*19.9819*19.9968*19.9806
07/19/2021 03:45:00*19.9819*19.97188*19.9842*19.9716
07/19/2021 03:50:00*19.97188*19.9638*19.9806*19.9638
07/19/2021 03:55:00*19.9638*19.9596*19.9674*19.9596
07/19/2021 04:00:00*19.9596*19.97018*19.9753*19.9596
07/19/2021 04:05:00*19.97018*19.9661*19.9742*19.96285
07/19/2021 04:10:00*19.9661*19.98642*19.9867*19.96205
07/19/2021 04:15:00*19.98642*19.9737*19.9882*19.97059
07/19/2021 04:20:00*19.9737*19.97738*19.9776*19.9709
07/19/2021 04:25:00*19.97738*19.9641*19.98172*19.96
07/19/2021 04:30:00*19.9641*19.96769*19.97184*19.9631
07/19/2021 04:35:00*19.96769*19.9792*19.9792*19.9634
07/19/2021 04:40:00*19.9792*20.0027*20.00321*19.9776
07/19/2021 04:45:00*20.0027*20.001*20.0059*19.9902
07/19/2021 04:50:00*20.001*20.00402*20.00793*19.99745
07/19/2021 04:55:00*20.00402*19.9994*20.02275*19.9991
07/19/2021 05:00:00*19.9994*19.9841*20.0049*19.9837
07/19/2021 05:05:00*19.9841*19.9902*20.0017*19.9841
07/19/2021 05:10:00*19.9902*20.00428*20.00486*19.9864
07/19/2021 05:15:00*20.00428*20.01333*20.01692*20.00428
07/19/2021 05:20:00*20.01333*20.0117*20.0149*20.0036
07/19/2021 05:25:00*20.0117*19.99951*20.0117*19.99581
07/19/2021 05:30:00*19.99951*19.9942*20.00617*19.9865
07/19/2021 05:35:00*19.9942*19.9956*19.9964*19.9903
07/19/2021 05:40:00*19.9956*19.9828*19.99583*19.9818
07/19/2021 05:45:00*19.9828*19.973*19.9841*19.9665
07/19/2021 05:50:00*19.973*19.96943*19.9783*19.96605
07/19/2021 05:55:00*19.96943*19.97914*19.9836*19.9672
07/19/2021 06:00:00*19.97914*19.9751*19.9877*19.9744
07/19/2021 06:05:00*19.9751*19.9831*19.9835*19.961
07/19/2021 06:10:00*19.9831*19.978*19.9919*19.978
07/19/2021 06:15:00*19.978*19.9713*19.98857*19.9705
07/19/2021 06:20:00*19.9713*19.9809*19.9835*19.9708
07/19/2021 06:25:00*19.9809*19.98223*19.98223*19.97389
07/19/2021 06:30:00*19.98223*19.9856*19.98914*19.98023
07/19/2021 06:35:00*19.9856*19.9802*19.9886*19.9796
07/19/2021 06:40:00*19.9802*19.9911*19.9924*19.9793
07/19/2021 06:45:00*19.9911*19.9938*19.9996*19.988
07/19/2021 06:50:00*19.9938*19.9922*19.9954*19.9843
07/19/2021 06:55:00*19.9922*19.9986*19.999*19.9911
07/19/2021 07:00:00*19.9986*20.00384*20.00747*19.9949
07/19/2021 07:05:00*20.00384*20.0035*20.01055*19.99547
07/19/2021 07:10:00*20.0035*20.0046*20.00571*19.9994
07/19/2021 07:15:00*20.0046*19.98721*20.0046*19.98721
07/19/2021 07:20:00*19.98721*19.9831*19.9922*19.9796
07/19/2021 07:25:00*19.9831*19.9832*19.9888*19.9802
07/19/2021 07:30:00*19.9832*19.99444*19.99444*19.9799
07/19/2021 07:35:00*19.99444*19.9801*19.9957*19.9794
07/19/2021 07:40:00*19.9801*19.9842*19.9842*19.9736
07/19/2021 07:45:00*19.9842*19.9916*19.9996*19.9842
07/19/2021 07:50:00*19.9916*20.0042*20.0042*19.9863
07/19/2021 07:55:00*20.0042*20.01209*20.01209*20.0035
07/19/2021 08:00:00*20.01209*20.0156*20.0217*20.01209
07/19/2021 08:05:00*20.0156*20.0331*20.0333*20.01216
07/19/2021 08:10:00*20.0331*20.04105*20.04542*20.0271
07/19/2021 08:15:00*20.04105*20.0438*20.0462*20.0357
07/19/2021 08:20:00*20.0438*20.04*20.05597*20.0399
07/19/2021 08:25:00*20.04*20.048*20.0539*20.0389
07/19/2021 08:30:00*20.048*20.06001*20.06484*20.0479
07/19/2021 08:35:00*20.06001*20.047*20.06289*20.0442
07/19/2021 08:40:00*20.047*20.0554*20.0598*20.0398
07/19/2021 08:45:00*20.0554*20.0472*20.0563*20.0452
07/19/2021 08:50:00*20.0472*20.0379*20.0571*20.0379
07/19/2021 08:55:00*20.0379*20.0157*20.03867*20.0145
07/19/2021 09:00:00*20.0157*20.0259*20.0264*20.0054
07/19/2021 09:05:00*20.0259*20.0267*20.0367*20.0218
07/19/2021 09:10:00*20.0267*20.00196*20.0279*19.99958
07/19/2021 09:15:00*20.00196*19.9904*20.006*19.9844
07/19/2021 09:20:00*19.9904*20.0014*20.0015*19.9838
07/19/2021 09:25:00*20.0014*19.9787*20.0014*19.9736
07/19/2021 09:30:00*19.9787*19.9656*19.9792*19.9586
07/19/2021 09:35:00*19.9656*19.9445*19.9767*19.939
07/19/2021 09:40:00*19.9445*19.94031*19.9531*19.9331
07/19/2021 09:45:00*19.94031*19.923*19.95676*19.9155
07/19/2021 09:50:00*19.923*19.9357*19.94886*19.92166
07/19/2021 09:55:00*19.9357*19.9457*19.9488*19.9312
07/19/2021 10:00:00*19.9457*19.9505*19.9558*19.9385
07/19/2021 10:05:00*19.9505*19.9625*19.9797*19.9474
07/19/2021 10:10:00*19.9625*19.9831*19.991*19.9556
07/19/2021 10:15:00*19.9831*19.98444*19.9994*19.97752
07/19/2021 10:20:00*19.98444*19.99695*20.0039*19.9752
07/19/2021 10:25:00*19.99695*19.97524*20.0027*19.9738
07/19/2021 10:30:00*19.97524*19.9847*19.98821*19.9722
07/19/2021 10:35:00*19.9847*19.9838*19.9912*19.9755
07/19/2021 10:40:00*19.9838*19.9853*19.9906*19.97695
07/19/2021 10:45:00*19.9853*19.9867*19.9899*19.9751
07/19/2021 10:50:00*19.9867*19.9751*19.99136*19.9751
07/19/2021 10:55:00*19.9751*19.9979*19.9979*19.9717
07/19/2021 11:00:00*19.9979*19.9859*19.99836*19.9704
07/19/2021 11:05:00*19.9859*19.9789*19.9894*19.9701
07/19/2021 11:10:00*19.9789*19.9773*19.9857*19.9742
07/19/2021 11:15:00*19.9773*19.978*19.9899*19.977
07/19/2021 11:20:00*19.978*19.9906*19.9926*19.976
07/19/2021 11:25:00*19.9906*19.9991*19.99932*19.9901
07/19/2021 11:30:00*19.9991*19.9988*20.0139*19.99839
07/19/2021 11:35:00*19.9988*19.9939*20.01066*19.9927
07/19/2021 11:40:00*19.9939*19.9938*20.0021*19.9918
07/19/2021 11:45:00*19.9938*19.9894*20.0058*19.9894
07/19/2021 11:50:00*19.9894*19.9907*19.9907*19.9861
07/19/2021 11:55:00*19.9907*19.9893*19.9963*19.9893
07/19/2021 12:00:00*19.9893*20.0004*20.001*19.9893
07/19/2021 12:05:00*20.0004*20.00017*20.006*19.99848
07/19/2021 12:10:00*20.00017*19.9971*20.0044*19.9945
07/19/2021 12:15:00*19.9971*19.9971*20.00842*19.9939
07/19/2021 12:20:00*19.9971*20.0082*20.0127*19.996
07/19/2021 12:25:00*20.0082*20.01167*20.01594*20.0082
07/19/2021 12:30:00*20.01167*20.0147*20.016*20.01075
07/19/2021 12:35:00*20.0147*20.0339*20.03759*20.0147
07/19/2021 12:40:00*20.0339*20.0348*20.036*20.0287
07/19/2021 12:45:00*20.0348*20.041*20.0451*20.0322
07/19/2021 12:50:00*20.041*20.042*20.0428*20.0393
07/19/2021 12:55:00*20.042*20.0438*20.0449*20.0407
07/19/2021 13:00:00*20.0438*20.0311*20.0448*20.0311
07/19/2021 13:05:00*20.0311*20.0247*20.0399*20.0231
07/19/2021 13:10:00*20.0247*20.0244*20.0313*20.0199
07/19/2021 13:15:00*20.0244*20.0248*20.0278*20.0166
07/19/2021 13:20:00*20.0248*20.0194*20.0251*20.0152
07/19/2021 13:25:00*20.0194*20.02703*20.02703*20.0125
07/19/2021 13:30:00*20.02703*20.03711*20.03902*20.02517
07/19/2021 13:35:00*20.03711*20.04681*20.04723*20.03711
07/19/2021 13:40:00*20.04681*20.04014*20.05333*20.04014
07/19/2021 13:45:00*20.04014*20.03859*20.0433*20.033
07/19/2021 13:50:00*20.03859*20.0406*20.04402*20.03184
07/19/2021 13:55:00*20.0406*20.0437*20.0478*20.036
07/19/2021 14:00:00*20.0437*20.0394*20.0437*20.03505
07/19/2021 14:05:00*20.0394*20.0323*20.0425*20.0264
07/19/2021 14:10:00*20.0323*20.0267*20.0337*20.0264
07/19/2021 14:15:00*20.0267*20.0403*20.0433*20.0247
07/19/2021 14:20:00*20.0403*20.0374*20.042*20.028
07/19/2021 14:25:00*20.0374*20.0351*20.0399*20.0279
07/19/2021 14:30:00*20.0351*20.0499*20.0513*20.0338
07/19/2021 14:35:00*20.0499*20.04794*20.0508*20.0471
07/19/2021 14:40:00*20.04794*20.0571*20.0603*20.04794
07/19/2021 14:45:00*20.0571*20.0733*20.0759*20.05611
07/19/2021 14:50:00*20.0733*20.0643*20.07392*20.06063
07/19/2021 14:55:00*20.0643*20.0677*20.0687*20.0603
07/19/2021 15:00:00*20.0677*20.0768*20.07879*20.0624
07/19/2021 15:05:00*20.0768*20.0632*20.07703*20.0624
07/19/2021 15:10:00*20.0632*20.072*20.07206*20.056
07/19/2021 15:15:00*20.072*20.0762*20.0808*20.07145
07/19/2021 15:20:00*20.0762*20.0803*20.0845*20.0733
07/19/2021 15:25:00*20.0803*20.0848*20.0857*20.0803
07/19/2021 15:30:00*20.0848*20.09104*20.09104*20.0797
07/19/2021 15:35:00*20.09104*20.0901*20.09173*20.0862
07/19/2021 15:40:00*20.0901*20.0828*20.0911*20.0795
07/19/2021 15:45:00*20.0828*20.0718*20.0828*20.0707
07/19/2021 15:50:00*20.0718*20.0705*20.0756*20.0692
07/19/2021 15:55:00*20.0705*20.067*20.0733*20.0658
07/19/2021 16:00:00*20.067*20.0592*20.0672*20.0536
07/19/2021 16:05:00*20.0592*20.0634*20.0644*20.0578
07/19/2021 16:10:00*20.0634*20.0733*20.0733*20.0634
07/19/2021 16:15:00*20.0733*20.0829*20.0835*20.0733
07/19/2021 16:20:00*20.0829*20.0917*20.093*20.08241
07/19/2021 16:25:00*20.0917*20.088*20.0925*20.0878
07/19/2021 16:30:00*20.088*20.0833*20.089*20.0829
07/19/2021 16:35:00*20.0833*20.0767*20.0833*20.075
07/19/2021 16:40:00*20.0767*20.0751*20.0767*20.0726
07/19/2021 16:45:00*20.0751*20.0722*20.0751*20.0696
07/19/2021 16:50:00*20.0722*20.0739*20.0753*20.0702
07/19/2021 16:55:00*20.0739*20.074*20.07584*20.0729
07/19/2021 17:00:00*20.074*20.0712*20.0742*20.0591
