07/15/2021 17:05:00*19.9339*19.9359*19.9359*19.9108
07/15/2021 17:10:00*19.9359*19.9336*19.9359*19.9304
07/15/2021 17:15:00*19.9336*19.9319*19.9343*19.9303
07/15/2021 17:20:00*19.9319*19.9314*19.9319*19.9314
07/15/2021 17:25:00*19.9314*19.9303*19.9314*19.9302
07/15/2021 17:30:00*19.9303*19.9303*19.9303*19.9303
07/15/2021 17:35:00*19.9303*19.9303*19.9305*19.9303
07/15/2021 17:40:00*19.9303*19.9309*19.9309*19.92815
07/15/2021 17:45:00*19.9309*19.9293*19.9312*19.9293
07/15/2021 17:50:00*19.9293*19.9291*19.9293*19.9289
07/15/2021 17:55:00*19.9291*19.929*19.9291*19.929
07/15/2021 18:00:00*19.929*19.929*19.9291*19.929
07/15/2021 18:05:00*19.929*19.9481*19.94855*19.929
07/15/2021 18:10:00*19.9481*19.9479*19.9485*19.9475
07/15/2021 18:15:00*19.9479*19.9463*19.94927*19.9451
07/15/2021 18:20:00*19.9463*19.9468*19.94904*19.9463
07/15/2021 18:25:00*19.9468*19.9466*19.94815*19.9456
07/15/2021 18:30:00*19.9466*19.946*19.94816*19.946
07/15/2021 18:35:00*19.946*19.9462*19.947*19.9459
07/15/2021 18:40:00*19.9462*19.9461*19.9464*19.9459
07/15/2021 18:45:00*19.9461*19.9479*19.9479*19.9459
07/15/2021 18:50:00*19.9479*19.9344*19.9479*19.926
07/15/2021 18:55:00*19.9344*19.9322*19.9354*19.92763
07/15/2021 19:00:00*19.9322*19.9362*19.9362*19.9276
07/15/2021 19:05:00*19.9362*19.9378*19.9401*19.9358
07/15/2021 19:10:00*19.9378*19.9381*19.9383*19.9354
07/15/2021 19:15:00*19.9381*19.94*19.9418*19.9361
07/15/2021 19:20:00*19.94*19.9381*19.94*19.9375
07/15/2021 19:25:00*19.9381*19.9373*19.9402*19.93502
07/15/2021 19:30:00*19.9373*19.9377*19.9392*19.9373
07/15/2021 19:35:00*19.9377*19.9428*19.9428*19.9374
07/15/2021 19:40:00*19.9428*19.9399*19.9431*19.9399
07/15/2021 19:45:00*19.9399*19.9448*19.9448*19.93712
07/15/2021 19:50:00*19.9448*19.9393*19.9448*19.9384
07/15/2021 19:55:00*19.9393*19.9313*19.9397*19.92712
07/15/2021 20:00:00*19.9313*19.9299*19.9313*19.9291
07/15/2021 20:05:00*19.9299*19.9223*19.9305*19.9191
07/15/2021 20:10:00*19.9223*19.9221*19.9238*19.9188
07/15/2021 20:15:00*19.9221*19.9158*19.9226*19.9126
07/15/2021 20:20:00*19.9158*19.9194*19.9208*19.9138
07/15/2021 20:25:00*19.9194*19.9159*19.9196*19.9155
07/15/2021 20:30:00*19.9159*19.9181*19.9183*19.9156
07/15/2021 20:35:00*19.9181*19.9182*19.92*19.91508
07/15/2021 20:40:00*19.9182*19.9159*19.9194*19.9148
07/15/2021 20:45:00*19.9159*19.923*19.9254*19.9159
07/15/2021 20:50:00*19.923*19.9235*19.9247*19.9222
07/15/2021 20:55:00*19.9235*19.92474*19.92474*19.9227
07/15/2021 21:00:00*19.92474*19.9262*19.9262*19.9242
07/15/2021 21:05:00*19.9262*19.9342*19.9365*19.9247
07/15/2021 21:10:00*19.9342*19.93334*19.93532*19.93268
07/15/2021 21:15:00*19.93334*19.9348*19.93506*19.93334
07/15/2021 21:20:00*19.9348*19.93495*19.93662*19.933
07/15/2021 21:25:00*19.93495*19.93877*19.9389*19.93456
07/15/2021 21:30:00*19.93877*19.9347*19.93891*19.9334
07/15/2021 21:35:00*19.9347*19.93381*19.93521*19.93207
07/15/2021 21:40:00*19.93381*19.9372*19.939*19.9337
07/15/2021 21:45:00*19.9372*19.9441*19.9457*19.93711
07/15/2021 21:50:00*19.9441*19.947*19.9497*19.9439
07/15/2021 21:55:00*19.947*19.94719*19.94894*19.9456
07/15/2021 22:00:00*19.94719*19.95129*19.95457*19.94719
07/15/2021 22:05:00*19.95129*19.94682*19.95294*19.9463
07/15/2021 22:10:00*19.94682*19.9431*19.94715*19.94207
07/15/2021 22:15:00*19.9431*19.9421*19.94351*19.94159
07/15/2021 22:20:00*19.9421*19.9429*19.9437*19.9386
07/15/2021 22:25:00*19.9429*19.94366*19.9453*19.9427
07/15/2021 22:30:00*19.94366*19.94675*19.94793*19.94366
07/15/2021 22:35:00*19.94675*19.94338*19.94725*19.9427
07/15/2021 22:40:00*19.94338*19.9426*19.9436*19.9426
07/15/2021 22:45:00*19.9426*19.9414*19.9441*19.9377
07/15/2021 22:50:00*19.9414*19.93789*19.9414*19.93789
07/15/2021 22:55:00*19.93789*19.9394*19.9402*19.93789
07/15/2021 23:00:00*19.9394*19.93809*19.94*19.93809
07/15/2021 23:05:00*19.93809*19.9311*19.9389*19.9287
07/15/2021 23:10:00*19.9311*19.9279*19.9312*19.9252
07/15/2021 23:15:00*19.9279*19.9306*19.931*19.9261
07/15/2021 23:20:00*19.9306*19.9308*19.9319*19.92939
07/15/2021 23:25:00*19.9308*19.9284*19.9314*19.9284
07/15/2021 23:30:00*19.9284*19.9286*19.9309*19.9257
07/15/2021 23:35:00*19.9286*19.9241*19.9286*19.9219
07/15/2021 23:40:00*19.9241*19.9177*19.9241*19.9158
07/15/2021 23:45:00*19.9177*19.9184*19.9186*19.9155
07/15/2021 23:50:00*19.9184*19.9152*19.9186*19.9106
07/15/2021 23:55:00*19.9152*19.9177*19.9185*19.9149
07/16/2021 00:00:00*19.9177*19.9142*19.9182*19.9107
07/16/2021 00:05:00*19.9142*19.9141*19.9149*19.9126
07/16/2021 00:10:00*19.9141*19.9142*19.9147*19.9137
07/16/2021 00:15:00*19.9142*19.914*19.9142*19.9125
07/16/2021 00:20:00*19.914*19.9106*19.9142*19.9098
07/16/2021 00:25:00*19.9106*19.9106*19.911*19.9099
07/16/2021 00:30:00*19.9106*19.9102*19.9107*19.9096
07/16/2021 00:35:00*19.9102*19.911*19.9122*19.9097
07/16/2021 00:40:00*19.911*19.9103*19.9122*19.9103
07/16/2021 00:45:00*19.9103*19.9124*19.9124*19.9103
07/16/2021 00:50:00*19.9124*19.9108*19.9124*19.9105
07/16/2021 00:55:00*19.9108*19.9104*19.9114*19.9098
07/16/2021 01:00:00*19.9104*19.911*19.9117*19.9104
07/16/2021 01:05:00*19.911*19.9096*19.9111*19.9086
07/16/2021 01:10:00*19.9096*19.907*19.9097*19.9062
07/16/2021 01:15:00*19.907*19.9079*19.9084*19.9067
07/16/2021 01:20:00*19.9079*19.9069*19.9079*19.9048
07/16/2021 01:25:00*19.9069*19.9074*19.9078*19.9065
07/16/2021 01:30:00*19.9074*19.906*19.9074*19.9058
07/16/2021 01:35:00*19.906*19.9056*19.9063*19.9056
07/16/2021 01:40:00*19.9056*19.9037*19.9072*19.9024
07/16/2021 01:45:00*19.9037*19.9034*19.9037*19.9024
07/16/2021 01:50:00*19.9034*19.9028*19.9034*19.89985
07/16/2021 01:55:00*19.9028*19.9046*19.9046*19.9025
07/16/2021 02:00:00*19.9046*19.9065*19.9069*19.9032
07/16/2021 02:05:00*19.9065*19.9148*19.9153*19.9065
07/16/2021 02:10:00*19.9148*19.9127*19.9148*19.9091
07/16/2021 02:15:00*19.9127*19.9111*19.9129*19.9089
07/16/2021 02:20:00*19.9111*19.8967*19.9111*19.8939
07/16/2021 02:25:00*19.8967*19.8875*19.897*19.886
07/16/2021 02:30:00*19.8875*19.8835*19.8882*19.8809
07/16/2021 02:35:00*19.8835*19.8875*19.888*19.8831
07/16/2021 02:40:00*19.8875*19.8878*19.8891*19.8866
07/16/2021 02:45:00*19.8878*19.8895*19.8916*19.88246
07/16/2021 02:50:00*19.8895*19.888*19.8905*19.88603
07/16/2021 02:55:00*19.888*19.8877*19.895*19.8877
07/16/2021 03:00:00*19.8877*19.8832*19.8881*19.8821
07/16/2021 03:05:00*19.8832*19.8873*19.8937*19.8823
07/16/2021 03:10:00*19.8873*19.8746*19.8896*19.87075
07/16/2021 03:15:00*19.8746*19.8758*19.87821*19.8689
07/16/2021 03:20:00*19.8758*19.8759*19.8803*19.8737
07/16/2021 03:25:00*19.8759*19.8803*19.8817*19.8729
07/16/2021 03:30:00*19.8803*19.8775*19.8825*19.875
07/16/2021 03:35:00*19.8775*19.8881*19.8947*19.8754
07/16/2021 03:40:00*19.8881*19.8907*19.8907*19.8852
07/16/2021 03:45:00*19.8907*19.89186*19.8928*19.88701
07/16/2021 03:50:00*19.89186*19.8821*19.8937*19.87259
07/16/2021 03:55:00*19.8821*19.89*19.8931*19.8821
07/16/2021 04:00:00*19.89*19.89542*19.8959*19.886
07/16/2021 04:05:00*19.89542*19.89857*19.9022*19.8932
07/16/2021 04:10:00*19.89857*19.9063*19.9066*19.8949
07/16/2021 04:15:00*19.9063*19.89224*19.90692*19.89224
07/16/2021 04:20:00*19.89224*19.8912*19.8934*19.8847
07/16/2021 04:25:00*19.8912*19.88734*19.89362*19.8859
07/16/2021 04:30:00*19.88734*19.89146*19.89342*19.88734
07/16/2021 04:35:00*19.89146*19.88311*19.8963*19.8811
07/16/2021 04:40:00*19.88311*19.87908*19.8879*19.87658
07/16/2021 04:45:00*19.87908*19.863*19.881*19.863
07/16/2021 04:50:00*19.863*19.87*19.8709*19.8619
07/16/2021 04:55:00*19.87*19.872*19.8724*19.87
07/16/2021 05:00:00*19.872*19.8723*19.8726*19.86876
07/16/2021 05:05:00*19.8723*19.8759*19.8789*19.8706
07/16/2021 05:10:00*19.8759*19.8754*19.8779*19.8694
07/16/2021 05:15:00*19.8754*19.8684*19.8783*19.8652
07/16/2021 05:20:00*19.8684*19.8645*19.8684*19.8608
07/16/2021 05:25:00*19.8645*19.8704*19.8746*19.8645
07/16/2021 05:30:00*19.8704*19.8695*19.8704*19.8633
07/16/2021 05:35:00*19.8695*19.8681*19.8746*19.8655
07/16/2021 05:40:00*19.8681*19.8661*19.8685*19.8628
07/16/2021 05:45:00*19.8661*19.8684*19.8721*19.8644
07/16/2021 05:50:00*19.8684*19.8641*19.8687*19.8636
07/16/2021 05:55:00*19.8641*19.8652*19.867*19.8605
07/16/2021 06:00:00*19.8652*19.8651*19.8675*19.8607
07/16/2021 06:05:00*19.8651*19.8651*19.8709*19.8631
07/16/2021 06:10:00*19.8651*19.87153*19.8723*19.864
07/16/2021 06:15:00*19.87153*19.8772*19.881*19.8714
07/16/2021 06:20:00*19.8772*19.8791*19.8807*19.8763
07/16/2021 06:25:00*19.8791*19.8749*19.8795*19.87126
07/16/2021 06:30:00*19.8749*19.8801*19.88058*19.8687
07/16/2021 06:35:00*19.8801*19.89273*19.89273*19.87975
07/16/2021 06:40:00*19.89273*19.887*19.89853*19.887
07/16/2021 06:45:00*19.887*19.88789*19.88878*19.87924
07/16/2021 06:50:00*19.88789*19.8747*19.88887*19.8727
07/16/2021 06:55:00*19.8747*19.8756*19.87949*19.87022
07/16/2021 07:00:00*19.8756*19.8757*19.8764*19.8717
07/16/2021 07:05:00*19.8757*19.8882*19.8883*19.875
07/16/2021 07:10:00*19.8882*19.89129*19.89129*19.8869
07/16/2021 07:15:00*19.89129*19.89307*19.89453*19.8885
07/16/2021 07:20:00*19.89307*19.8864*19.8955*19.8858
07/16/2021 07:25:00*19.8864*19.8838*19.8872*19.8838
07/16/2021 07:30:00*19.8838*19.8869*19.8875*19.8838
07/16/2021 07:35:00*19.8869*19.8779*19.8875*19.8759
07/16/2021 07:40:00*19.8779*19.8707*19.8787*19.8682
07/16/2021 07:45:00*19.8707*19.8686*19.8792*19.8681
07/16/2021 07:50:00*19.8686*19.8653*19.8742*19.8643
07/16/2021 07:55:00*19.8653*19.8727*19.8741*19.8642
07/16/2021 08:00:00*19.8727*19.8745*19.8815*19.8719
07/16/2021 08:05:00*19.8745*19.8562*19.8745*19.85531
07/16/2021 08:10:00*19.8562*19.869*19.86968*19.8562
07/16/2021 08:15:00*19.869*19.874*19.87792*19.86866
07/16/2021 08:20:00*19.874*19.8609*19.8768*19.8605
07/16/2021 08:25:00*19.8609*19.8662*19.8673*19.85592
07/16/2021 08:30:00*19.8662*19.86834*19.8788*19.8659
07/16/2021 08:35:00*19.86834*19.8865*19.89105*19.86675
07/16/2021 08:40:00*19.8865*19.9039*19.9039*19.8784
07/16/2021 08:45:00*19.9039*19.8767*19.9071*19.8679
07/16/2021 08:50:00*19.8767*19.8758*19.8831*19.8737
07/16/2021 08:55:00*19.8758*19.8845*19.8897*19.8699
07/16/2021 09:00:00*19.8845*19.8852*19.8864*19.8778
07/16/2021 09:05:00*19.8852*19.8621*19.8861*19.8579
07/16/2021 09:10:00*19.8621*19.8615*19.8646*19.8588
07/16/2021 09:15:00*19.8615*19.8655*19.8679*19.8606
07/16/2021 09:20:00*19.8655*19.8604*19.8659*19.8583
07/16/2021 09:25:00*19.8604*19.8616*19.86642*19.8584
07/16/2021 09:30:00*19.8616*19.8586*19.8631*19.8586
07/16/2021 09:35:00*19.8586*19.8602*19.8626*19.8571
07/16/2021 09:40:00*19.8602*19.8673*19.87114*19.8594
07/16/2021 09:45:00*19.8673*19.8726*19.8739*19.86616
07/16/2021 09:50:00*19.8726*19.8813*19.8834*19.8726
07/16/2021 09:55:00*19.8813*19.8623*19.8824*19.8594
07/16/2021 10:00:00*19.8623*19.8603*19.8636*19.8572
07/16/2021 10:05:00*19.8603*19.8628*19.8629*19.85743
07/16/2021 10:10:00*19.8628*19.8631*19.8671*19.8603
07/16/2021 10:15:00*19.8631*19.8851*19.8851*19.8597
07/16/2021 10:20:00*19.8851*19.87*19.8854*19.8646
07/16/2021 10:25:00*19.87*19.8873*19.8901*19.8699
07/16/2021 10:30:00*19.8873*19.8698*19.8901*19.8661
07/16/2021 10:35:00*19.8698*19.8494*19.8714*19.8418
07/16/2021 10:40:00*19.8494*19.8546*19.8672*19.8493
07/16/2021 10:45:00*19.8546*19.8396*19.8604*19.8386
07/16/2021 10:50:00*19.8396*19.8551*19.8553*19.8394
07/16/2021 10:55:00*19.8551*19.8426*19.8551*19.8386
07/16/2021 11:00:00*19.8426*19.8348*19.8426*19.8278
07/16/2021 11:05:00*19.8348*19.8424*19.8427*19.8243
07/16/2021 11:10:00*19.8424*19.8298*19.8428*19.8247
07/16/2021 11:15:00*19.8298*19.8403*19.8438*19.8298
07/16/2021 11:20:00*19.8403*19.8506*19.8557*19.8403
07/16/2021 11:25:00*19.8506*19.8434*19.853*19.8388
07/16/2021 11:30:00*19.8434*19.8473*19.8512*19.8397
07/16/2021 11:35:00*19.8473*19.8276*19.8491*19.8272
07/16/2021 11:40:00*19.8276*19.8417*19.8469*19.8276
07/16/2021 11:45:00*19.8417*19.8472*19.8488*19.8393
07/16/2021 11:50:00*19.8472*19.8424*19.85132*19.8422
07/16/2021 11:55:00*19.8424*19.835*19.8471*19.8334
07/16/2021 12:00:00*19.835*19.8385*19.8397*19.8316
07/16/2021 12:05:00*19.8385*19.8429*19.8459*19.8375
07/16/2021 12:10:00*19.8429*19.8498*19.84995*19.8428
07/16/2021 12:15:00*19.8498*19.8423*19.8498*19.8402
07/16/2021 12:20:00*19.8423*19.83889*19.8454*19.83889
07/16/2021 12:25:00*19.83889*19.8434*19.8444*19.83575
07/16/2021 12:30:00*19.8434*19.8473*19.8475*19.84163
07/16/2021 12:35:00*19.8473*19.8505*19.8512*19.8454
07/16/2021 12:40:00*19.8505*19.84498*19.8507*19.84204
07/16/2021 12:45:00*19.84498*19.8372*19.84498*19.8333
07/16/2021 12:50:00*19.8372*19.8451*19.8458*19.83627
07/16/2021 12:55:00*19.8451*19.8381*19.8462*19.83731
07/16/2021 13:00:00*19.8381*19.8417*19.84357*19.8376
07/16/2021 13:05:00*19.8417*19.8383*19.8457*19.8379
07/16/2021 13:10:00*19.8383*19.8455*19.8466*19.8368
07/16/2021 13:15:00*19.8455*19.8425*19.8461*19.8417
07/16/2021 13:20:00*19.8425*19.8377*19.8432*19.8375
07/16/2021 13:25:00*19.8377*19.837*19.8419*19.8345
07/16/2021 13:30:00*19.837*19.8332*19.8374*19.8289
07/16/2021 13:35:00*19.8332*19.8352*19.8359*19.8296
07/16/2021 13:40:00*19.8352*19.8412*19.8414*19.8337
07/16/2021 13:45:00*19.8412*19.8344*19.846*19.83367
07/16/2021 13:50:00*19.8344*19.8534*19.8534*19.8341
07/16/2021 13:55:00*19.8534*19.8535*19.8547*19.8445
07/16/2021 14:00:00*19.8535*19.8452*19.86254*19.8452
07/16/2021 14:05:00*19.8452*19.84489*19.8464*19.8393
07/16/2021 14:10:00*19.84489*19.8493*19.8496*19.84459
07/16/2021 14:15:00*19.8493*19.84919*19.8524*19.8411
07/16/2021 14:20:00*19.84919*19.8504*19.85262*19.8474
07/16/2021 14:25:00*19.8504*19.8465*19.8525*19.84564
07/16/2021 14:30:00*19.8465*19.8461*19.8469*19.84076
07/16/2021 14:35:00*19.8461*19.8579*19.85976*19.8442
07/16/2021 14:40:00*19.8579*19.8579*19.86036*19.855
07/16/2021 14:45:00*19.8579*19.8553*19.8597*19.8536
07/16/2021 14:50:00*19.8553*19.8582*19.86062*19.8545
07/16/2021 14:55:00*19.8582*19.8612*19.8612*19.8537
07/16/2021 15:00:00*19.8612*19.8658*19.8663*19.85533
07/16/2021 15:05:00*19.8658*19.8651*19.8745*19.8641
07/16/2021 15:10:00*19.8651*19.8687*19.8734*19.8646
07/16/2021 15:15:00*19.8687*19.91008*19.91008*19.86832
07/16/2021 15:20:00*19.91008*19.8891*19.91008*19.8888
07/16/2021 15:25:00*19.8891*19.8845*19.8903*19.88105
07/16/2021 15:30:00*19.8845*19.90076*19.9045*19.8842
07/16/2021 15:35:00*19.90076*19.9058*19.9092*19.8954
07/16/2021 15:40:00*19.9058*19.90995*19.9125*19.90474
07/16/2021 15:45:00*19.90995*19.9255*19.92616*19.90946
07/16/2021 15:50:00*19.9255*19.91048*19.92624*19.9037
07/16/2021 15:55:00*19.91048*19.9001*19.9111*19.8984
07/16/2021 16:00:00*19.9001*19.8922*19.9001*19.8918
07/16/2021 16:05:00*19.8922*19.90686*19.90759*19.8922
07/16/2021 16:10:00*19.90686*19.9016*19.91078*19.8976
07/16/2021 16:15:00*19.9016*19.902*19.9056*19.9015
07/16/2021 16:20:00*19.902*19.9007*19.9048*19.8993
07/16/2021 16:25:00*19.9007*19.8965*19.9015*19.8955
07/16/2021 16:30:00*19.8965*19.8934*19.8965*19.8928
07/16/2021 16:35:00*19.8934*19.8928*19.8976*19.8928
07/16/2021 16:40:00*19.8928*19.8806*19.8929*19.879
07/16/2021 16:45:00*19.8806*19.8738*19.881*19.8734
07/16/2021 16:50:00*19.8738*19.88474*19.88534*19.8738
07/16/2021 16:55:00*19.88474*19.88239*19.89169*19.87569
07/16/2021 17:00:00*19.88239*19.8642*19.88239*19.864
