07/14/2021 17:05:00*19.8699*19.8583*19.8699*19.8369
07/14/2021 17:10:00*19.8583*19.8583*19.8592*19.8583
07/14/2021 17:15:00*19.8583*19.8583*19.8593*19.8583
07/14/2021 17:20:00*19.8583*19.8583*19.8583*19.8583
07/14/2021 17:25:00*19.8583*19.8543*19.8583*19.8543
07/14/2021 17:30:00*19.8543*19.8665*19.8665*19.8543
07/14/2021 17:35:00*19.8665*19.86803*19.86901*19.8665
07/14/2021 17:40:00*19.86803*19.87023*19.8745*19.86798
07/14/2021 17:45:00*19.87023*19.8633*19.8717*19.8633
07/14/2021 17:50:00*19.8633*19.8693*19.86956*19.8633
07/14/2021 17:55:00*19.8693*19.86935*19.86935*19.86835
07/14/2021 18:00:00*19.86935*19.86918*19.86935*19.86835
07/14/2021 18:05:00*19.86918*19.89048*19.89075*19.86918
07/14/2021 18:10:00*19.89048*19.89011*19.89052*19.88844
07/14/2021 18:15:00*19.89011*19.8887*19.89011*19.8887
07/14/2021 18:20:00*19.8887*19.88738*19.8887*19.88738
07/14/2021 18:25:00*19.88738*19.8853*19.88759*19.8842
07/14/2021 18:30:00*19.8853*19.8871*19.8871*19.8842
07/14/2021 18:35:00*19.8871*19.88925*19.8896*19.88584
07/14/2021 18:40:00*19.88925*19.88888*19.8893*19.88806
07/14/2021 18:45:00*19.88888*19.88912*19.88927*19.88847
07/14/2021 18:50:00*19.88912*19.88972*19.88977*19.88903
07/14/2021 18:55:00*19.88972*19.90171*19.9024*19.88892
07/14/2021 19:00:00*19.90171*19.8995*19.90193*19.8967
07/14/2021 19:05:00*19.8995*19.897*19.8995*19.897
07/14/2021 19:10:00*19.897*19.8999*19.8999*19.8941
07/14/2021 19:15:00*19.8999*19.9022*19.9022*19.8989
07/14/2021 19:20:00*19.9022*19.8994*19.9025*19.8989
07/14/2021 19:25:00*19.8994*19.8988*19.9*19.8985
07/14/2021 19:30:00*19.8988*19.90532*19.90719*19.8985
07/14/2021 19:35:00*19.90532*19.9069*19.90695*19.90484
07/14/2021 19:40:00*19.9069*19.9015*19.9069*19.90106
07/14/2021 19:45:00*19.9015*19.9013*19.90319*19.90106
07/14/2021 19:50:00*19.9013*19.90087*19.9015*19.9003
07/14/2021 19:55:00*19.90087*19.8999*19.901*19.8999
07/14/2021 20:00:00*19.8999*19.9015*19.902*19.8997
07/14/2021 20:05:00*19.9015*19.902*19.9027*19.898
07/14/2021 20:10:00*19.902*19.8982*19.902*19.8972
07/14/2021 20:15:00*19.8982*19.8965*19.8998*19.8953
07/14/2021 20:20:00*19.8965*19.9011*19.9011*19.8954
07/14/2021 20:25:00*19.9011*19.8996*19.9011*19.8993
07/14/2021 20:30:00*19.8996*19.8986*19.8997*19.89712
07/14/2021 20:35:00*19.8986*19.89949*19.90133*19.8984
07/14/2021 20:40:00*19.89949*19.8999*19.90113*19.89688
07/14/2021 20:45:00*19.8999*19.90133*19.90521*19.89987
07/14/2021 20:50:00*19.90133*19.90821*19.9105*19.90133
07/14/2021 20:55:00*19.90821*19.91502*19.9163*19.90817
07/14/2021 21:00:00*19.91502*19.91209*19.9155*19.9112
07/14/2021 21:05:00*19.91209*19.918*19.9194*19.9114
07/14/2021 21:10:00*19.918*19.9192*19.91934*19.9153
07/14/2021 21:15:00*19.9192*19.9195*19.9214*19.9187
07/14/2021 21:20:00*19.9195*19.9143*19.9201*19.914
07/14/2021 21:25:00*19.9143*19.91614*19.91614*19.9138
07/14/2021 21:30:00*19.91614*19.9183*19.9192*19.91614
07/14/2021 21:35:00*19.9183*19.9164*19.9217*19.91439
07/14/2021 21:40:00*19.9164*19.9165*19.91673*19.9127
07/14/2021 21:45:00*19.9165*19.9146*19.9165*19.9127
07/14/2021 21:50:00*19.9146*19.9229*19.924*19.9145
07/14/2021 21:55:00*19.9229*19.9233*19.925*19.92211
07/14/2021 22:00:00*19.9233*19.9237*19.9268*19.9229
07/14/2021 22:05:00*19.9237*19.9242*19.92622*19.9229
07/14/2021 22:10:00*19.9242*19.9242*19.9259*19.9238
07/14/2021 22:15:00*19.9242*19.92503*19.9306*19.9242
07/14/2021 22:20:00*19.92503*19.928*19.9282*19.9246
07/14/2021 22:25:00*19.928*19.9269*19.9285*19.9265
07/14/2021 22:30:00*19.9269*19.9236*19.9281*19.9234
07/14/2021 22:35:00*19.9236*19.9241*19.9252*19.9224
07/14/2021 22:40:00*19.9241*19.9233*19.92442*19.9227
07/14/2021 22:45:00*19.9233*19.9281*19.9283*19.9232
07/14/2021 22:50:00*19.9281*19.9296*19.9309*19.9278
07/14/2021 22:55:00*19.9296*19.936*19.9362*19.9296
07/14/2021 23:00:00*19.936*19.9338*19.93747*19.9337
07/14/2021 23:05:00*19.9338*19.9338*19.9362*19.9338
07/14/2021 23:10:00*19.9338*19.927*19.9339*19.927
07/14/2021 23:15:00*19.927*19.9257*19.9276*19.9255
07/14/2021 23:20:00*19.9257*19.923*19.9259*19.9227
07/14/2021 23:25:00*19.923*19.9248*19.9261*19.9192
07/14/2021 23:30:00*19.9248*19.92295*19.9248*19.92295
07/14/2021 23:35:00*19.92295*19.9201*19.9232*19.91856
07/14/2021 23:40:00*19.9201*19.9148*19.9201*19.9148
07/14/2021 23:45:00*19.9148*19.9153*19.9153*19.91425
07/14/2021 23:50:00*19.9153*19.9115*19.9155*19.91108
07/14/2021 23:55:00*19.9115*19.9124*19.9125*19.90966
07/15/2021 00:00:00*19.9124*19.911*19.9124*19.9103
07/15/2021 00:05:00*19.911*19.9121*19.9124*19.9091
07/15/2021 00:10:00*19.9121*19.9119*19.9122*19.9113
07/15/2021 00:15:00*19.9119*19.9125*19.9135*19.9112
07/15/2021 00:20:00*19.9125*19.9069*19.9127*19.9053
07/15/2021 00:25:00*19.9069*19.9058*19.9074*19.9058
07/15/2021 00:30:00*19.9058*19.9053*19.9075*19.9053
07/15/2021 00:35:00*19.9053*19.9059*19.9075*19.9038
07/15/2021 00:40:00*19.9059*19.9073*19.9075*19.9056
07/15/2021 00:45:00*19.9073*19.9062*19.9081*19.9058
07/15/2021 00:50:00*19.9062*19.906*19.9076*19.906
07/15/2021 00:55:00*19.906*19.9079*19.9081*19.906
07/15/2021 01:00:00*19.9079*19.9105*19.9117*19.9079
07/15/2021 01:05:00*19.9105*19.9043*19.9106*19.9038
07/15/2021 01:10:00*19.9043*19.8956*19.9043*19.895
07/15/2021 01:15:00*19.8956*19.8989*19.9005*19.8951
07/15/2021 01:20:00*19.8989*19.8992*19.9007*19.8985
07/15/2021 01:25:00*19.8992*19.8989*19.8992*19.8981
07/15/2021 01:30:00*19.8989*19.892*19.8989*19.8914
07/15/2021 01:35:00*19.892*19.8928*19.8929*19.8913
07/15/2021 01:40:00*19.8928*19.8912*19.8928*19.8912
07/15/2021 01:45:00*19.8912*19.892*19.8923*19.8892
07/15/2021 01:50:00*19.892*19.8868*19.8922*19.8837
07/15/2021 01:55:00*19.8868*19.8864*19.8891*19.886
07/15/2021 02:00:00*19.8864*19.8841*19.8896*19.8831
07/15/2021 02:05:00*19.8841*19.8794*19.8841*19.8774
07/15/2021 02:10:00*19.8794*19.87905*19.8814*19.8753
07/15/2021 02:15:00*19.87905*19.8834*19.8837*19.87854
07/15/2021 02:20:00*19.8834*19.882*19.8846*19.8795
07/15/2021 02:25:00*19.882*19.8839*19.8857*19.88126
07/15/2021 02:30:00*19.8839*19.8858*19.8861*19.8826
07/15/2021 02:35:00*19.8858*19.8845*19.886*19.8796
07/15/2021 02:40:00*19.8845*19.883*19.89199*19.883
07/15/2021 02:45:00*19.883*19.8917*19.8917*19.88295
07/15/2021 02:50:00*19.8917*19.8892*19.8947*19.8858
07/15/2021 02:55:00*19.8892*19.8944*19.8984*19.8892
07/15/2021 03:00:00*19.8944*19.896*19.9003*19.8944
07/15/2021 03:05:00*19.896*19.8832*19.8988*19.8832
07/15/2021 03:10:00*19.8832*19.8823*19.8929*19.88005
07/15/2021 03:15:00*19.8823*19.8767*19.884*19.87492
07/15/2021 03:20:00*19.8767*19.8726*19.8797*19.8716
07/15/2021 03:25:00*19.8726*19.8946*19.89494*19.8713
07/15/2021 03:30:00*19.8946*19.9018*19.90405*19.89451
07/15/2021 03:35:00*19.9018*19.898*19.9085*19.8979
07/15/2021 03:40:00*19.898*19.88792*19.90072*19.88792
07/15/2021 03:45:00*19.88792*19.9001*19.903*19.8867
07/15/2021 03:50:00*19.9001*19.8881*19.9036*19.8881
07/15/2021 03:55:00*19.8881*19.8906*19.8932*19.8865
07/15/2021 04:00:00*19.8906*19.8909*19.89348*19.889
07/15/2021 04:05:00*19.8909*19.8993*19.9034*19.8909
07/15/2021 04:10:00*19.8993*19.8949*19.8999*19.8909
07/15/2021 04:15:00*19.8949*19.88986*19.8949*19.8878
07/15/2021 04:20:00*19.88986*19.8804*19.8912*19.8795
07/15/2021 04:25:00*19.8804*19.8912*19.8915*19.877
07/15/2021 04:30:00*19.8912*19.885*19.8937*19.8842
07/15/2021 04:35:00*19.885*19.8797*19.889*19.8797
07/15/2021 04:40:00*19.8797*19.8698*19.8802*19.8689
07/15/2021 04:45:00*19.8698*19.8709*19.875*19.8665
07/15/2021 04:50:00*19.8709*19.88*19.88*19.8709
07/15/2021 04:55:00*19.88*19.8795*19.8826*19.8788
07/15/2021 05:00:00*19.8795*19.8851*19.88756*19.8793
07/15/2021 05:05:00*19.8851*19.8795*19.88668*19.8788
07/15/2021 05:10:00*19.8795*19.8777*19.8801*19.8735
07/15/2021 05:15:00*19.8777*19.8919*19.8966*19.8761
07/15/2021 05:20:00*19.8919*19.8912*19.8965*19.8908
07/15/2021 05:25:00*19.8912*19.8895*19.8914*19.8852
07/15/2021 05:30:00*19.8895*19.8753*19.8895*19.8743
07/15/2021 05:35:00*19.8753*19.8828*19.8845*19.8737
07/15/2021 05:40:00*19.8828*19.8784*19.8838*19.8783
07/15/2021 05:45:00*19.8784*19.8816*19.889*19.8784
07/15/2021 05:50:00*19.8816*19.8879*19.8888*19.8816
07/15/2021 05:55:00*19.8879*19.8885*19.8887*19.8822
07/15/2021 06:00:00*19.8885*19.8809*19.8887*19.875
07/15/2021 06:05:00*19.8809*19.8932*19.89825*19.8755
07/15/2021 06:10:00*19.8932*19.8916*19.8957*19.8882
07/15/2021 06:15:00*19.8916*19.8911*19.8975*19.8884
07/15/2021 06:20:00*19.8911*19.8962*19.8968*19.8905
07/15/2021 06:25:00*19.8962*19.90019*19.9019*19.8942
07/15/2021 06:30:00*19.90019*19.9088*19.9096*19.8999
07/15/2021 06:35:00*19.9088*19.9038*19.9088*19.9013
07/15/2021 06:40:00*19.9038*19.9043*19.90485*19.89637
07/15/2021 06:45:00*19.9043*19.9078*19.9117*19.9029
07/15/2021 06:50:00*19.9078*19.9047*19.9117*19.8991
07/15/2021 06:55:00*19.9047*19.91*19.9102*19.9015
07/15/2021 07:00:00*19.91*19.9109*19.9117*19.9026
07/15/2021 07:05:00*19.9109*19.9248*19.9248*19.9067
07/15/2021 07:10:00*19.9248*19.9272*19.9294*19.9204
07/15/2021 07:15:00*19.9272*19.9203*19.9284*19.9187
07/15/2021 07:20:00*19.9203*19.9286*19.93063*19.9203
07/15/2021 07:25:00*19.9286*19.93625*19.9384*19.9286
07/15/2021 07:30:00*19.93625*19.9344*19.9373*19.92839
07/15/2021 07:35:00*19.9344*19.9276*19.9399*19.9276
07/15/2021 07:40:00*19.9276*19.93456*19.9348*19.9211
07/15/2021 07:45:00*19.93456*19.9327*19.9367*19.9288
07/15/2021 07:50:00*19.9327*19.9285*19.9376*19.9285
07/15/2021 07:55:00*19.9285*19.9319*19.9325*19.9248
07/15/2021 08:00:00*19.9319*19.9148*19.9341*19.9099
07/15/2021 08:05:00*19.9148*19.9159*19.9254*19.91145
07/15/2021 08:10:00*19.9159*19.92871*19.9332*19.9159
07/15/2021 08:15:00*19.92871*19.9307*19.9405*19.9253
07/15/2021 08:20:00*19.9307*19.94201*19.9463*19.9286
07/15/2021 08:25:00*19.94201*19.93575*19.94485*19.92446
07/15/2021 08:30:00*19.93575*19.92786*19.94128*19.92786
07/15/2021 08:35:00*19.92786*19.93962*19.9407*19.92361
07/15/2021 08:40:00*19.93962*19.9508*19.95134*19.93602
07/15/2021 08:45:00*19.9508*19.9519*19.9548*19.9442
07/15/2021 08:50:00*19.9519*19.9647*19.96749*19.9515
07/15/2021 08:55:00*19.9647*19.963*19.9672*19.95457
07/15/2021 09:00:00*19.963*19.9589*19.972*19.9541
07/15/2021 09:05:00*19.9589*19.9632*19.9679*19.9586
07/15/2021 09:10:00*19.9632*19.9387*19.9638*19.9356
07/15/2021 09:15:00*19.9387*19.9455*19.94825*19.9383
07/15/2021 09:20:00*19.9455*19.9447*19.9523*19.9392
07/15/2021 09:25:00*19.9447*19.956*19.9573*19.938
07/15/2021 09:30:00*19.956*19.9504*19.9597*19.94986
07/15/2021 09:35:00*19.9504*19.93716*19.9558*19.9307
07/15/2021 09:40:00*19.93716*19.9339*19.9404*19.917
07/15/2021 09:45:00*19.9339*19.9385*19.9469*19.93336
07/15/2021 09:50:00*19.9385*19.9335*19.9394*19.93
07/15/2021 09:55:00*19.9335*19.95543*19.9561*19.9327
07/15/2021 10:00:00*19.95543*19.954*19.9562*19.9502
07/15/2021 10:05:00*19.954*19.9563*19.9671*19.9535
07/15/2021 10:10:00*19.9563*19.9442*19.9632*19.9442
07/15/2021 10:15:00*19.9442*19.9623*19.96475*19.9442
07/15/2021 10:20:00*19.9623*19.9681*19.9688*19.9584
07/15/2021 10:25:00*19.9681*19.96204*19.9681*19.96204
07/15/2021 10:30:00*19.96204*19.9655*19.9682*19.9594
07/15/2021 10:35:00*19.9655*19.9354*19.9663*19.9346
07/15/2021 10:40:00*19.9354*19.9413*19.9481*19.9344
07/15/2021 10:45:00*19.9413*19.9546*19.9597*19.9413
07/15/2021 10:50:00*19.9546*19.9631*19.9636*19.954
07/15/2021 10:55:00*19.9631*19.942*19.9662*19.942
07/15/2021 11:00:00*19.942*19.9355*19.9449*19.9266
07/15/2021 11:05:00*19.9355*19.9318*19.9406*19.9303
07/15/2021 11:10:00*19.9318*19.9259*19.9328*19.9193
07/15/2021 11:15:00*19.9259*19.9302*19.9356*19.92271
07/15/2021 11:20:00*19.9302*19.9154*19.9321*19.9127
07/15/2021 11:25:00*19.9154*19.9227*19.9286*19.9084
07/15/2021 11:30:00*19.9227*19.9244*19.9261*19.9171
07/15/2021 11:35:00*19.9244*19.9316*19.9329*19.92124
07/15/2021 11:40:00*19.9316*19.9296*19.9353*19.92805
07/15/2021 11:45:00*19.9296*19.9254*19.9371*19.9246
07/15/2021 11:50:00*19.9254*19.9295*19.9306*19.9205
07/15/2021 11:55:00*19.9295*19.9142*19.9295*19.9088
07/15/2021 12:00:00*19.9142*19.9296*19.93167*19.91394
07/15/2021 12:05:00*19.9296*19.93751*19.9397*19.92677
07/15/2021 12:10:00*19.93751*19.9396*19.9435*19.93554
07/15/2021 12:15:00*19.9396*19.945*19.9487*19.9382
07/15/2021 12:20:00*19.945*19.943*19.9478*19.9411
07/15/2021 12:25:00*19.943*19.94359*19.9437*19.9381
07/15/2021 12:30:00*19.94359*19.943*19.9451*19.93929
07/15/2021 12:35:00*19.943*19.94613*19.94849*19.9381
07/15/2021 12:40:00*19.94613*19.9484*19.94906*19.94358
07/15/2021 12:45:00*19.9484*19.9399*19.9492*19.9393
07/15/2021 12:50:00*19.9399*19.9354*19.9413*19.9315
07/15/2021 12:55:00*19.9354*19.942*19.9424*19.9313
07/15/2021 13:00:00*19.942*19.9393*19.9429*19.9386
07/15/2021 13:05:00*19.9393*19.9418*19.943*19.9384
07/15/2021 13:10:00*19.9418*19.95*19.9501*19.9373
07/15/2021 13:15:00*19.95*19.9668*19.9684*19.9478
07/15/2021 13:20:00*19.9668*19.9654*19.97151*19.9577
07/15/2021 13:25:00*19.9654*19.9539*19.9662*19.95292
07/15/2021 13:30:00*19.9539*19.9414*19.9539*19.9377
07/15/2021 13:35:00*19.9414*19.9416*19.9477*19.941
07/15/2021 13:40:00*19.9416*19.9477*19.94855*19.9415
07/15/2021 13:45:00*19.9477*19.96081*19.9622*19.9457
07/15/2021 13:50:00*19.96081*19.9743*19.9761*19.95958
07/15/2021 13:55:00*19.9743*19.9919*19.9919*19.9738
07/15/2021 14:00:00*19.9919*19.9928*19.99631*19.9887
07/15/2021 14:05:00*19.9928*19.9819*19.9941*19.9816
07/15/2021 14:10:00*19.9819*19.9695*19.9819*19.9645
07/15/2021 14:15:00*19.9695*19.9798*19.9811*19.9693
07/15/2021 14:20:00*19.9798*19.9693*19.9832*19.9693
07/15/2021 14:25:00*19.9693*19.9658*19.9721*19.96475
07/15/2021 14:30:00*19.9658*19.9621*19.9664*19.9589
07/15/2021 14:35:00*19.9621*19.9637*19.9687*19.9621
07/15/2021 14:40:00*19.9637*19.9672*19.9712*19.963
07/15/2021 14:45:00*19.9672*19.9749*19.9763*19.9665
07/15/2021 14:50:00*19.9749*19.9667*19.9788*19.9645
07/15/2021 14:55:00*19.9667*19.9743*19.9746*19.9633
07/15/2021 15:00:00*19.9743*19.963*19.978*19.96257
07/15/2021 15:05:00*19.963*19.9614*19.9658*19.9605
07/15/2021 15:10:00*19.9614*19.9661*19.9695*19.95944
07/15/2021 15:15:00*19.9661*19.9685*19.9715*19.966
07/15/2021 15:20:00*19.9685*19.9775*19.9816*19.964
07/15/2021 15:25:00*19.9775*19.9657*19.9783*19.9649
07/15/2021 15:30:00*19.9657*19.9585*19.96793*19.9585
07/15/2021 15:35:00*19.9585*19.9542*19.9594*19.9533
07/15/2021 15:40:00*19.9542*19.9536*19.9542*19.9524
07/15/2021 15:45:00*19.9536*19.9565*19.9565*19.9493
07/15/2021 15:50:00*19.9565*19.9562*19.9575*19.9525
07/15/2021 15:55:00*19.9562*19.9576*19.9606*19.9532
07/15/2021 16:00:00*19.9576*19.9458*19.9578*19.94466
07/15/2021 16:05:00*19.9458*19.9481*19.951*19.9426
07/15/2021 16:10:00*19.9481*19.9391*19.949*19.9387
07/15/2021 16:15:00*19.9391*19.9421*19.94621*19.939
07/15/2021 16:20:00*19.9421*19.9487*19.9492*19.9411
07/15/2021 16:25:00*19.9487*19.9487*19.9487*19.9487
07/15/2021 16:30:00*19.9487*19.9587*19.9599*19.9487
07/15/2021 16:35:00*19.9587*19.9544*19.9587*19.954
07/15/2021 16:40:00*19.9544*19.9546*19.9554*19.9538
07/15/2021 16:45:00*19.9546*19.9538*19.9548*19.9529
07/15/2021 16:50:00*19.9538*19.9524*19.9545*19.952
07/15/2021 16:55:00*19.9524*19.9441*19.953*19.9431
07/15/2021 17:00:00*19.9441*19.9339*19.9441*19.9283
