07/13/2021 17:05:00*20.0231*20.0184*20.0231*20.0184
07/13/2021 17:10:00*20.0184*20.0212*20.0212*20.0183
07/13/2021 17:15:00*20.0212*20.0212*20.0464*20.0212
07/13/2021 17:20:00*20.0212*20.0212*20.0212*20.0212
07/13/2021 17:25:00*20.0212*20.0392*20.0392*20.0212
07/13/2021 17:30:00*20.0392*20.0212*20.0392*20.0212
07/13/2021 17:35:00*20.0212*20.02294*20.0321*20.0203
07/13/2021 17:40:00*20.02294*20.022*20.02294*20.022
07/13/2021 17:45:00*20.022*20.0212*20.022*20.0212
07/13/2021 17:50:00*20.0212*20.0212*20.0212*20.0212
07/13/2021 17:55:00*20.0212*20.0212*20.0212*20.0212
07/13/2021 18:00:00*20.0212*20.0212*20.0212*20.0212
07/13/2021 18:05:00*20.0212*20.0498*20.05009*20.0212
07/13/2021 18:10:00*20.0498*20.0504*20.0504*20.0493
07/13/2021 18:15:00*20.0504*20.0537*20.0537*20.0493
07/13/2021 18:20:00*20.0537*20.0528*20.0537*20.0518
07/13/2021 18:25:00*20.0528*20.0523*20.0545*20.0523
07/13/2021 18:30:00*20.0523*20.04935*20.0528*20.04935
07/13/2021 18:35:00*20.04935*20.0498*20.0498*20.04864
07/13/2021 18:40:00*20.0498*20.0512*20.0512*20.04903
07/13/2021 18:45:00*20.0512*20.04865*20.0512*20.04865
07/13/2021 18:50:00*20.04865*20.0562*20.0571*20.04865
07/13/2021 18:55:00*20.0562*20.05323*20.0571*20.0528
07/13/2021 19:00:00*20.05323*20.0567*20.0567*20.05267
07/13/2021 19:05:00*20.0567*20.05359*20.0572*20.05359
07/13/2021 19:10:00*20.05359*20.0552*20.0562*20.0532
07/13/2021 19:15:00*20.0552*20.0562*20.0562*20.0542
07/13/2021 19:20:00*20.0562*20.0552*20.0562*20.0542
07/13/2021 19:25:00*20.0552*20.0547*20.0552*20.05283
07/13/2021 19:30:00*20.0547*20.0555*20.0561*20.0545
07/13/2021 19:35:00*20.0555*20.0569*20.0569*20.05377
07/13/2021 19:40:00*20.0569*20.05594*20.057*20.05594
07/13/2021 19:45:00*20.05594*20.05738*20.0588*20.05594
07/13/2021 19:50:00*20.05738*20.0514*20.05738*20.05105
07/13/2021 19:55:00*20.0514*20.0538*20.05403*20.05033
07/13/2021 20:00:00*20.0538*20.05418*20.05446*20.05327
07/13/2021 20:05:00*20.05418*20.05173*20.0564*20.05173
07/13/2021 20:10:00*20.05173*20.0519*20.0527*20.0513
07/13/2021 20:15:00*20.0519*20.0519*20.0532*20.049
07/13/2021 20:20:00*20.0519*20.0532*20.0534*20.0517
07/13/2021 20:25:00*20.0532*20.0484*20.0539*20.0477
07/13/2021 20:30:00*20.0484*20.0374*20.0507*20.0364
07/13/2021 20:35:00*20.0374*20.0393*20.0417*20.037
07/13/2021 20:40:00*20.0393*20.0362*20.0397*20.0319
07/13/2021 20:45:00*20.0362*20.0357*20.04*20.0353
07/13/2021 20:50:00*20.0357*20.033*20.0358*20.0282
07/13/2021 20:55:00*20.033*20.0287*20.0346*20.0278
07/13/2021 21:00:00*20.0287*20.0287*20.0302*20.0269
07/13/2021 21:05:00*20.0287*20.0281*20.0301*20.0255
07/13/2021 21:10:00*20.0281*20.0295*20.0297*20.0269
07/13/2021 21:15:00*20.0295*20.0201*20.0296*20.0198
07/13/2021 21:20:00*20.0201*20.0227*20.0227*20.0189
07/13/2021 21:25:00*20.0227*20.0222*20.0254*20.0222
07/13/2021 21:30:00*20.0222*20.0188*20.0227*20.0188
07/13/2021 21:35:00*20.0188*20.0189*20.02*20.0187
07/13/2021 21:40:00*20.0189*20.0181*20.0194*20.0169
07/13/2021 21:45:00*20.0181*20.0201*20.0201*20.0179
07/13/2021 21:50:00*20.0201*20.0145*20.0217*20.0143
07/13/2021 21:55:00*20.0145*20.0156*20.0167*20.0144
07/13/2021 22:00:00*20.0156*20.0145*20.0165*20.0144
07/13/2021 22:05:00*20.0145*20.0115*20.0151*20.0088
07/13/2021 22:10:00*20.0115*20.0152*20.0156*20.01019
07/13/2021 22:15:00*20.0152*20.0159*20.0162*20.0124
07/13/2021 22:20:00*20.0159*20.0225*20.0238*20.0154
07/13/2021 22:25:00*20.0225*20.0198*20.0225*20.0184
07/13/2021 22:30:00*20.0198*20.0205*20.0218*20.0194
07/13/2021 22:35:00*20.0205*20.024*20.024*20.0199
07/13/2021 22:40:00*20.024*20.0236*20.0248*20.0221
07/13/2021 22:45:00*20.0236*20.0235*20.0246*20.0232
07/13/2021 22:50:00*20.0235*20.0209*20.0246*20.0209
07/13/2021 22:55:00*20.0209*20.0219*20.0219*20.0196
07/13/2021 23:00:00*20.0219*20.0199*20.024*20.0199
07/13/2021 23:05:00*20.0199*20.0198*20.0224*20.0195
07/13/2021 23:10:00*20.0198*20.0199*20.0206*20.0197
07/13/2021 23:15:00*20.0199*20.0204*20.0206*20.0197
07/13/2021 23:20:00*20.0204*20.0185*20.0205*20.0174
07/13/2021 23:25:00*20.0185*20.0158*20.0185*20.0153
07/13/2021 23:30:00*20.0158*20.0183*20.0188*20.0158
07/13/2021 23:35:00*20.0183*20.0188*20.0199*20.0175
07/13/2021 23:40:00*20.0188*20.0185*20.0188*20.0173
07/13/2021 23:45:00*20.0185*20.0148*20.0191*20.0145
07/13/2021 23:50:00*20.0148*20.0147*20.0154*20.0146
07/13/2021 23:55:00*20.0147*20.0122*20.0147*20.0111
07/14/2021 00:00:00*20.0122*20.0113*20.0122*20.0111
07/14/2021 00:05:00*20.0113*20.0106*20.0117*20.0094
07/14/2021 00:10:00*20.0106*20.0116*20.0122*20.0089
07/14/2021 00:15:00*20.0116*20.0127*20.0128*20.0107
07/14/2021 00:20:00*20.0127*20.0125*20.0127*20.0108
07/14/2021 00:25:00*20.0125*20.0106*20.0128*20.0105
07/14/2021 00:30:00*20.0106*20.0147*20.0151*20.0106
07/14/2021 00:35:00*20.0147*20.0155*20.0158*20.0146
07/14/2021 00:40:00*20.0155*20.0154*20.0155*20.0147
07/14/2021 00:45:00*20.0154*20.0156*20.0158*20.0149
07/14/2021 00:50:00*20.0156*20.0126*20.0167*20.0124
07/14/2021 00:55:00*20.0126*20.0116*20.0155*20.0116
07/14/2021 01:00:00*20.0116*20.0099*20.0116*20.0091
07/14/2021 01:05:00*20.0099*20.0062*20.0101*20.0053
07/14/2021 01:10:00*20.0062*20.0042*20.0062*20.0039
07/14/2021 01:15:00*20.0042*20.0041*20.0044*20.0039
07/14/2021 01:20:00*20.0041*20.0042*20.0047*20.0041
07/14/2021 01:25:00*20.0042*20.0046*20.0049*20.0038
07/14/2021 01:30:00*20.0046*20.005*20.0052*20.0046
07/14/2021 01:35:00*20.005*20.0088*20.0088*20.0042
07/14/2021 01:40:00*20.0088*20.002*20.0088*20.0009
07/14/2021 01:45:00*20.002*20.0004*20.002*20.0002
07/14/2021 01:50:00*20.0004*19.9978*20.0013*19.9978
07/14/2021 01:55:00*19.9978*20.0008*20.0008*19.9962
07/14/2021 02:00:00*20.0008*19.9995*20.001*19.9962
07/14/2021 02:05:00*19.9995*19.9968*20.00324*19.994
07/14/2021 02:10:00*19.9968*20.0004*20.0011*19.9918
07/14/2021 02:15:00*20.0004*20.0007*20.00179*19.9966
07/14/2021 02:20:00*20.0007*20.0007*20.0025*19.9942
07/14/2021 02:25:00*20.0007*19.9949*20.0027*19.9944
07/14/2021 02:30:00*19.9949*19.9904*19.9949*19.98915
07/14/2021 02:35:00*19.9904*19.9749*19.9909*19.97195
07/14/2021 02:40:00*19.9749*19.9719*19.9765*19.9649
07/14/2021 02:45:00*19.9719*19.9717*19.9736*19.9685
07/14/2021 02:50:00*19.9717*19.97496*19.97764*19.9707
07/14/2021 02:55:00*19.97496*19.9763*19.9772*19.97389
07/14/2021 03:00:00*19.9763*19.99265*19.99359*19.97478
07/14/2021 03:05:00*19.99265*19.983*20.0022*19.9807
07/14/2021 03:10:00*19.983*19.9874*19.99207*19.9724
07/14/2021 03:15:00*19.9874*20.0155*20.0175*19.9868
07/14/2021 03:20:00*20.0155*20.0197*20.03349*20.01509
07/14/2021 03:25:00*20.0197*20.0255*20.0298*20.0171
07/14/2021 03:30:00*20.0255*20.0099*20.0278*20.0078
07/14/2021 03:35:00*20.0099*19.9988*20.0135*19.9956
07/14/2021 03:40:00*19.9988*19.9914*19.9988*19.9912
07/14/2021 03:45:00*19.9914*20.0046*20.0046*19.988
07/14/2021 03:50:00*20.0046*20.0069*20.0191*20.00128
07/14/2021 03:55:00*20.0069*20.0121*20.01614*20.0069
07/14/2021 04:00:00*20.0121*20.0277*20.0277*20.01056
07/14/2021 04:05:00*20.0277*20.0264*20.0394*20.0256
07/14/2021 04:10:00*20.0264*20.0194*20.0308*20.0181
07/14/2021 04:15:00*20.0194*20.0248*20.0302*20.0194
07/14/2021 04:20:00*20.0248*20.0155*20.0248*20.01502
07/14/2021 04:25:00*20.0155*20.00289*20.01958*20.00289
07/14/2021 04:30:00*20.00289*19.9939*20.00496*19.9902
07/14/2021 04:35:00*19.9939*19.987*19.9939*19.9779
07/14/2021 04:40:00*19.987*19.9934*20.0005*19.987
07/14/2021 04:45:00*19.9934*19.9915*19.9973*19.9884
07/14/2021 04:50:00*19.9915*19.9959*20.0016*19.9868
07/14/2021 04:55:00*19.9959*20.0068*20.0068*19.99
07/14/2021 05:00:00*20.0068*20.00596*20.0113*20.00347
07/14/2021 05:05:00*20.00596*19.99858*20.0091*19.99373
07/14/2021 05:10:00*19.99858*20.0068*20.0153*19.99633
07/14/2021 05:15:00*20.0068*19.9928*20.0068*19.9871
07/14/2021 05:20:00*19.9928*19.9905*19.9973*19.9895
07/14/2021 05:25:00*19.9905*19.9959*19.9998*19.9842
07/14/2021 05:30:00*19.9959*19.9911*19.9989*19.98287
07/14/2021 05:35:00*19.9911*19.9837*19.9933*19.9827
07/14/2021 05:40:00*19.9837*19.98457*19.98555*19.9813
07/14/2021 05:45:00*19.98457*19.9861*19.99138*19.98457
07/14/2021 05:50:00*19.9861*19.9782*19.9861*19.9777
07/14/2021 05:55:00*19.9782*19.9699*19.985*19.969
07/14/2021 06:00:00*19.9699*19.983*19.98381*19.968
07/14/2021 06:05:00*19.983*19.97422*19.983*19.97284
07/14/2021 06:10:00*19.97422*19.979*19.9803*19.97422
07/14/2021 06:15:00*19.979*19.97085*19.9791*19.9687
07/14/2021 06:20:00*19.97085*19.9746*19.9757*19.97079
07/14/2021 06:25:00*19.9746*19.9831*19.9831*19.9741
07/14/2021 06:30:00*19.9831*19.9797*19.987*19.9773
07/14/2021 06:35:00*19.9797*19.97696*19.9816*19.9738
07/14/2021 06:40:00*19.97696*19.97696*19.9849*19.9746
07/14/2021 06:45:00*19.97696*19.98163*19.98406*19.9749
07/14/2021 06:50:00*19.98163*19.99364*19.99442*19.98144
07/14/2021 06:55:00*19.99364*19.997*20.0006*19.9919
07/14/2021 07:00:00*19.997*19.9977*19.9978*19.9943
07/14/2021 07:05:00*19.9977*19.9935*19.9981*19.9892
07/14/2021 07:10:00*19.9935*19.98922*19.9937*19.9825
07/14/2021 07:15:00*19.98922*19.9884*19.9938*19.984
07/14/2021 07:20:00*19.9884*19.98973*19.9916*19.9876
07/14/2021 07:25:00*19.98973*19.9765*19.98997*19.97553
07/14/2021 07:30:00*19.9765*19.9806*19.9904*19.9765
07/14/2021 07:35:00*19.9806*19.9868*19.9908*19.9806
07/14/2021 07:40:00*19.9868*19.9885*19.9912*19.9864
07/14/2021 07:45:00*19.9885*19.9909*19.9943*19.9861
07/14/2021 07:50:00*19.9909*19.9796*19.9909*19.974
07/14/2021 07:55:00*19.9796*19.9766*19.9876*19.9766
07/14/2021 08:00:00*19.9766*19.96*19.978*19.95957
07/14/2021 08:05:00*19.96*19.9549*19.961*19.9522
07/14/2021 08:10:00*19.9549*19.9562*19.9596*19.9505
07/14/2021 08:15:00*19.9562*19.95363*19.958*19.95115
07/14/2021 08:20:00*19.95363*19.9698*19.9714*19.9534
07/14/2021 08:25:00*19.9698*19.9577*19.9736*19.9575
07/14/2021 08:30:00*19.9577*19.9728*19.9743*19.9534
07/14/2021 08:35:00*19.9728*19.9149*19.9731*19.9149
07/14/2021 08:40:00*19.9149*19.9242*19.9279*19.9095
07/14/2021 08:45:00*19.9242*19.9342*19.9357*19.9121
07/14/2021 08:50:00*19.9342*19.93564*19.93626*19.9224
07/14/2021 08:55:00*19.93564*19.9332*19.9525*19.93238
07/14/2021 09:00:00*19.9332*19.9364*19.9408*19.9263
07/14/2021 09:05:00*19.9364*19.9435*19.9443*19.9299
07/14/2021 09:10:00*19.9435*19.9478*19.9558*19.94316
07/14/2021 09:15:00*19.9478*19.9546*19.9565*19.9415
07/14/2021 09:20:00*19.9546*19.95579*19.9568*19.9471
07/14/2021 09:25:00*19.95579*19.9475*19.9584*19.947
07/14/2021 09:30:00*19.9475*19.9292*19.9479*19.92858
07/14/2021 09:35:00*19.9292*19.9385*19.9409*19.9267
07/14/2021 09:40:00*19.9385*19.96026*19.9611*19.9377
07/14/2021 09:45:00*19.96026*19.96241*19.96581*19.95067
07/14/2021 09:50:00*19.96241*19.9361*19.9625*19.9356
07/14/2021 09:55:00*19.9361*19.92741*19.941*19.9158
07/14/2021 10:00:00*19.92741*19.9208*19.9349*19.9159
07/14/2021 10:05:00*19.9208*19.9191*19.9329*19.9092
07/14/2021 10:10:00*19.9191*19.9127*19.9249*19.9123
07/14/2021 10:15:00*19.9127*19.9092*19.9183*19.8989
07/14/2021 10:20:00*19.9092*19.8941*19.91041*19.89359
07/14/2021 10:25:00*19.8941*19.8976*19.89769*19.8865
07/14/2021 10:30:00*19.8976*19.90505*19.9097*19.8973
07/14/2021 10:35:00*19.90505*19.9075*19.9172*19.9002
07/14/2021 10:40:00*19.9075*19.9263*19.9299*19.9068
07/14/2021 10:45:00*19.9263*19.9131*19.9263*19.90735
07/14/2021 10:50:00*19.9131*19.8987*19.91846*19.8987
07/14/2021 10:55:00*19.8987*19.8897*19.8993*19.8847
07/14/2021 11:00:00*19.8897*19.8933*19.8982*19.88496
07/14/2021 11:05:00*19.8933*19.8935*19.901*19.89009
07/14/2021 11:10:00*19.8935*19.91458*19.91458*19.8928
07/14/2021 11:15:00*19.91458*19.9051*19.9165*19.9034
07/14/2021 11:20:00*19.9051*19.8895*19.9076*19.8797
07/14/2021 11:25:00*19.8895*19.8932*19.8947*19.8854
07/14/2021 11:30:00*19.8932*19.90813*19.9129*19.8927
07/14/2021 11:35:00*19.90813*19.9163*19.9198*19.9036
07/14/2021 11:40:00*19.9163*19.9128*19.9199*19.9092
07/14/2021 11:45:00*19.9128*19.9212*19.92559*19.9087
07/14/2021 11:50:00*19.9212*19.9223*19.9278*19.9173
07/14/2021 11:55:00*19.9223*19.9129*19.9233*19.9109
07/14/2021 12:00:00*19.9129*19.8943*19.9139*19.8942
07/14/2021 12:05:00*19.8943*19.9015*19.9022*19.8872
07/14/2021 12:10:00*19.9015*19.911*19.9131*19.9005
07/14/2021 12:15:00*19.911*19.9162*19.9169*19.91
07/14/2021 12:20:00*19.9162*19.9083*19.9165*19.9078
07/14/2021 12:25:00*19.9083*19.9013*19.9107*19.8979
07/14/2021 12:30:00*19.9013*19.897*19.9074*19.8963
07/14/2021 12:35:00*19.897*19.8846*19.8973*19.8809
07/14/2021 12:40:00*19.8846*19.8813*19.8862*19.8793
07/14/2021 12:45:00*19.8813*19.8829*19.8878*19.8749
07/14/2021 12:50:00*19.8829*19.8777*19.8858*19.87737
07/14/2021 12:55:00*19.8777*19.8824*19.8871*19.8728
07/14/2021 13:00:00*19.8824*19.8893*19.8977*19.8816
07/14/2021 13:05:00*19.8893*19.88202*19.89038*19.87205
07/14/2021 13:10:00*19.88202*19.89*19.8931*19.87943
07/14/2021 13:15:00*19.89*19.8749*19.8913*19.8727
07/14/2021 13:20:00*19.8749*19.8734*19.8783*19.87016
07/14/2021 13:25:00*19.8734*19.8739*19.8742*19.868
07/14/2021 13:30:00*19.8739*19.8741*19.8761*19.8732
07/14/2021 13:35:00*19.8741*19.8771*19.8804*19.8734
07/14/2021 13:40:00*19.8771*19.8783*19.8793*19.875
07/14/2021 13:45:00*19.8783*19.8844*19.886*19.8767
07/14/2021 13:50:00*19.8844*19.8802*19.8844*19.87801
07/14/2021 13:55:00*19.8802*19.8772*19.8802*19.8742
07/14/2021 14:00:00*19.8772*19.8802*19.8854*19.8766
07/14/2021 14:05:00*19.8802*19.86785*19.8822*19.86742
07/14/2021 14:10:00*19.86785*19.8616*19.871*19.85864
07/14/2021 14:15:00*19.8616*19.8668*19.8668*19.8552
07/14/2021 14:20:00*19.8668*19.86291*19.8668*19.85704
07/14/2021 14:25:00*19.86291*19.8627*19.8681*19.85719
07/14/2021 14:30:00*19.8627*19.8586*19.8627*19.8575
07/14/2021 14:35:00*19.8586*19.8657*19.8701*19.8585
07/14/2021 14:40:00*19.8657*19.8606*19.8658*19.85937
07/14/2021 14:45:00*19.8606*19.8687*19.8691*19.86031
07/14/2021 14:50:00*19.8687*19.87564*19.88438*19.86736
07/14/2021 14:55:00*19.87564*19.8683*19.8782*19.86487
07/14/2021 15:00:00*19.8683*19.8737*19.8737*19.8653
07/14/2021 15:05:00*19.8737*19.8757*19.8777*19.8698
07/14/2021 15:10:00*19.8757*19.8642*19.8777*19.864
07/14/2021 15:15:00*19.8642*19.8606*19.8673*19.8594
07/14/2021 15:20:00*19.8606*19.8655*19.8666*19.8604
07/14/2021 15:25:00*19.8655*19.8663*19.8669*19.8613
07/14/2021 15:30:00*19.8663*19.8707*19.8707*19.8624
07/14/2021 15:35:00*19.8707*19.87352*19.87462*19.868
07/14/2021 15:40:00*19.87352*19.8755*19.8762*19.8679
07/14/2021 15:45:00*19.8755*19.8733*19.87885*19.8655
07/14/2021 15:50:00*19.8733*19.8656*19.8733*19.8628
07/14/2021 15:55:00*19.8656*19.8649*19.86773*19.8649
07/14/2021 16:00:00*19.8649*19.8766*19.87873*19.86478
07/14/2021 16:05:00*19.8766*19.8753*19.8799*19.87318
07/14/2021 16:10:00*19.8753*19.86597*19.8762*19.86555
07/14/2021 16:15:00*19.86597*19.86618*19.8662*19.86472
07/14/2021 16:20:00*19.86618*19.87643*19.87643*19.8652
07/14/2021 16:25:00*19.87643*19.8732*19.87643*19.871
07/14/2021 16:30:00*19.8732*19.87544*19.87681*19.8705
07/14/2021 16:35:00*19.87544*19.87497*19.8766*19.8743
07/14/2021 16:40:00*19.87497*19.87159*19.877*19.8692
07/14/2021 16:45:00*19.87159*19.87465*19.87559*19.8707
07/14/2021 16:50:00*19.87465*19.87414*19.87931*19.87394
07/14/2021 16:55:00*19.87414*19.87489*19.87489*19.8678
07/14/2021 17:00:00*19.87489*19.8699*19.87599*19.8643
