07/12/2021 17:05:00*19.8485*19.84294*19.8485*19.84294
07/12/2021 17:10:00*19.84294*19.8447*19.845*19.84294
07/12/2021 17:15:00*19.8447*19.84599*19.84599*19.84369
07/12/2021 17:20:00*19.84599*19.8503*19.85084*19.8455
07/12/2021 17:25:00*19.8503*19.8503*19.8503*19.8503
07/12/2021 17:30:00*19.8503*19.8503*19.8503*19.8503
07/12/2021 17:35:00*19.8503*19.8493*19.8511*19.84641
07/12/2021 17:40:00*19.8493*19.85174*19.85271*19.8426
07/12/2021 17:45:00*19.85174*19.85481*19.85601*19.8497
07/12/2021 17:50:00*19.85481*19.85454*19.85563*19.85383
07/12/2021 17:55:00*19.85454*19.85448*19.85459*19.85389
07/12/2021 18:00:00*19.85448*19.8514*19.85448*19.8514
07/12/2021 18:05:00*19.8514*19.85366*19.8647*19.8514
07/12/2021 18:10:00*19.85366*19.85434*19.85455*19.85366
07/12/2021 18:15:00*19.85434*19.85629*19.86*19.85434
07/12/2021 18:20:00*19.85629*19.85409*19.85629*19.85362
07/12/2021 18:25:00*19.85409*19.85716*19.85767*19.85409
07/12/2021 18:30:00*19.85716*19.856*19.85716*19.8559
07/12/2021 18:35:00*19.856*19.85711*19.85724*19.85532
07/12/2021 18:40:00*19.85711*19.85949*19.8598*19.8569
07/12/2021 18:45:00*19.85949*19.85871*19.85949*19.85848
07/12/2021 18:50:00*19.85871*19.8538*19.85887*19.8538
07/12/2021 18:55:00*19.8538*19.85043*19.8538*19.85043
07/12/2021 19:00:00*19.85043*19.84996*19.85043*19.84996
07/12/2021 19:05:00*19.84996*19.8506*19.8506*19.84996
07/12/2021 19:10:00*19.8506*19.8477*19.85166*19.84581
07/12/2021 19:15:00*19.8477*19.8477*19.8502*19.846
07/12/2021 19:20:00*19.8477*19.8497*19.8508*19.8477
07/12/2021 19:25:00*19.8497*19.8491*19.85*19.8411
07/12/2021 19:30:00*19.8491*19.8468*19.8492*19.8464
07/12/2021 19:35:00*19.8468*19.8453*19.8468*19.84473
07/12/2021 19:40:00*19.8453*19.8455*19.8455*19.8449
07/12/2021 19:45:00*19.8455*19.8447*19.8478*19.84461
07/12/2021 19:50:00*19.8447*19.8401*19.8447*19.83985
07/12/2021 19:55:00*19.8401*19.839*19.8406*19.83671
07/12/2021 20:00:00*19.839*19.8402*19.8402*19.839
07/12/2021 20:05:00*19.8402*19.8333*19.8404*19.8301
07/12/2021 20:10:00*19.8333*19.8329*19.8362*19.83184
07/12/2021 20:15:00*19.8329*19.82974*19.8329*19.82693
07/12/2021 20:20:00*19.82974*19.834*19.8348*19.8257
07/12/2021 20:25:00*19.834*19.8341*19.8361*19.83339
07/12/2021 20:30:00*19.8341*19.834*19.8352*19.83233
07/12/2021 20:35:00*19.834*19.8358*19.8358*19.8329
07/12/2021 20:40:00*19.8358*19.8338*19.8361*19.8328
07/12/2021 20:45:00*19.8338*19.8328*19.8338*19.8317
07/12/2021 20:50:00*19.8328*19.8348*19.8361*19.832
07/12/2021 20:55:00*19.8348*19.8285*19.8353*19.8284
07/12/2021 21:00:00*19.8285*19.8298*19.8302*19.8285
07/12/2021 21:05:00*19.8298*19.8301*19.8341*19.8276
07/12/2021 21:10:00*19.8301*19.8294*19.8342*19.8294
07/12/2021 21:15:00*19.8294*19.8305*19.831*19.8291
07/12/2021 21:20:00*19.8305*19.8297*19.8307*19.8265
07/12/2021 21:25:00*19.8297*19.8256*19.8298*19.8207
07/12/2021 21:30:00*19.8256*19.8298*19.8304*19.8256
07/12/2021 21:35:00*19.8298*19.8325*19.8378*19.8296
07/12/2021 21:40:00*19.8325*19.8287*19.8325*19.8277
07/12/2021 21:45:00*19.8287*19.8292*19.8301*19.8285
07/12/2021 21:50:00*19.8292*19.8282*19.83*19.8282
07/12/2021 21:55:00*19.8282*19.8217*19.8293*19.8217
07/12/2021 22:00:00*19.8217*19.8178*19.8224*19.8174
07/12/2021 22:05:00*19.8178*19.81936*19.8197*19.81357
07/12/2021 22:10:00*19.81936*19.82084*19.8223*19.8172
07/12/2021 22:15:00*19.82084*19.8246*19.8257*19.82084
07/12/2021 22:20:00*19.8246*19.8245*19.826*19.824
07/12/2021 22:25:00*19.8245*19.8246*19.8264*19.8226
07/12/2021 22:30:00*19.8246*19.82488*19.82598*19.82431
07/12/2021 22:35:00*19.82488*19.8242*19.82841*19.8242
07/12/2021 22:40:00*19.8242*19.8162*19.8244*19.8157
07/12/2021 22:45:00*19.8162*19.8127*19.8162*19.8121
07/12/2021 22:50:00*19.8127*19.8166*19.8168*19.8123
07/12/2021 22:55:00*19.8166*19.8197*19.8206*19.8165
07/12/2021 23:00:00*19.8197*19.8167*19.8207*19.8164
07/12/2021 23:05:00*19.8167*19.8207*19.8209*19.81622
07/12/2021 23:10:00*19.8207*19.8205*19.821*19.81938
07/12/2021 23:15:00*19.8205*19.8208*19.8209*19.8199
07/12/2021 23:20:00*19.8208*19.8208*19.8246*19.8197
07/12/2021 23:25:00*19.8208*19.8215*19.8217*19.8197
07/12/2021 23:30:00*19.8215*19.8165*19.8216*19.8164
07/12/2021 23:35:00*19.8165*19.8213*19.8213*19.8164
07/12/2021 23:40:00*19.8213*19.821*19.8218*19.82
07/12/2021 23:45:00*19.821*19.8207*19.8213*19.82036
07/12/2021 23:50:00*19.8207*19.82061*19.8209*19.8202
07/12/2021 23:55:00*19.82061*19.8207*19.8211*19.81984
07/13/2021 00:00:00*19.8207*19.8209*19.8211*19.8196
07/13/2021 00:05:00*19.8209*19.8254*19.8256*19.8205
07/13/2021 00:10:00*19.8254*19.8285*19.8295*19.8248
07/13/2021 00:15:00*19.8285*19.8274*19.8293*19.8273
07/13/2021 00:20:00*19.8274*19.8258*19.8289*19.8258
07/13/2021 00:25:00*19.8258*19.8275*19.829*19.8253
07/13/2021 00:30:00*19.8275*19.8312*19.8321*19.8274
07/13/2021 00:35:00*19.8312*19.8328*19.8335*19.8312
07/13/2021 00:40:00*19.8328*19.8313*19.8331*19.8312
07/13/2021 00:45:00*19.8313*19.8324*19.8331*19.8313
07/13/2021 00:50:00*19.8324*19.8383*19.8383*19.8321
07/13/2021 00:55:00*19.8383*19.8383*19.8384*19.8366
07/13/2021 01:00:00*19.8383*19.8393*19.8393*19.8367
07/13/2021 01:05:00*19.8393*19.8417*19.8418*19.8393
07/13/2021 01:10:00*19.8417*19.8405*19.8448*19.8405
07/13/2021 01:15:00*19.8405*19.8407*19.8418*19.8387
07/13/2021 01:20:00*19.8407*19.8408*19.8415*19.839
07/13/2021 01:25:00*19.8408*19.8412*19.8416*19.8406
07/13/2021 01:30:00*19.8412*19.8445*19.8446*19.8412
07/13/2021 01:35:00*19.8445*19.845*19.8456*19.8444
07/13/2021 01:40:00*19.845*19.8488*19.8491*19.8444
07/13/2021 01:45:00*19.8488*19.8494*19.8522*19.8479
07/13/2021 01:50:00*19.8494*19.849*19.8503*19.8486
07/13/2021 01:55:00*19.849*19.8528*19.8528*19.8484
07/13/2021 02:00:00*19.8528*19.8606*19.8606*19.8528
07/13/2021 02:05:00*19.8606*19.8523*19.8606*19.8522
07/13/2021 02:10:00*19.8523*19.8541*19.8613*19.852
07/13/2021 02:15:00*19.8541*19.8542*19.85885*19.85319
07/13/2021 02:20:00*19.8542*19.8615*19.8622*19.8523
07/13/2021 02:25:00*19.8615*19.8583*19.8629*19.8583
07/13/2021 02:30:00*19.8583*19.867*19.867*19.8561
07/13/2021 02:35:00*19.867*19.8608*19.8676*19.8607
07/13/2021 02:40:00*19.8608*19.8579*19.8609*19.8572
07/13/2021 02:45:00*19.8579*19.8559*19.8584*19.8515
07/13/2021 02:50:00*19.8559*19.8584*19.8595*19.8545
07/13/2021 02:55:00*19.8584*19.856*19.8587*19.853
07/13/2021 03:00:00*19.856*19.8656*19.8657*19.8557
07/13/2021 03:05:00*19.8656*19.85579*19.86632*19.8525
07/13/2021 03:10:00*19.85579*19.8622*19.8664*19.85579
07/13/2021 03:15:00*19.8622*19.8577*19.8669*19.8577
07/13/2021 03:20:00*19.8577*19.8469*19.858*19.84299
07/13/2021 03:25:00*19.8469*19.85129*19.86184*19.8459
07/13/2021 03:30:00*19.85129*19.84*19.8514*19.838
07/13/2021 03:35:00*19.84*19.8473*19.8474*19.8386
07/13/2021 03:40:00*19.8473*19.8434*19.8477*19.8381
07/13/2021 03:45:00*19.8434*19.8429*19.8512*19.8401
07/13/2021 03:50:00*19.8429*19.8503*19.8504*19.8429
07/13/2021 03:55:00*19.8503*19.8504*19.8549*19.8446
07/13/2021 04:00:00*19.8504*19.86176*19.86176*19.8448
07/13/2021 04:05:00*19.86176*19.874*19.874*19.86176
07/13/2021 04:10:00*19.874*19.882*19.8825*19.874
07/13/2021 04:15:00*19.882*19.87893*19.8852*19.8775
07/13/2021 04:20:00*19.87893*19.8638*19.8799*19.86333
07/13/2021 04:25:00*19.8638*19.8745*19.8745*19.8637
07/13/2021 04:30:00*19.8745*19.8673*19.8745*19.8651
07/13/2021 04:35:00*19.8673*19.8763*19.8772*19.8667
07/13/2021 04:40:00*19.8763*19.87112*19.8769*19.87112
07/13/2021 04:45:00*19.87112*19.8692*19.87135*19.8663
07/13/2021 04:50:00*19.8692*19.8621*19.8692*19.862
07/13/2021 04:55:00*19.8621*19.87011*19.8727*19.8601
07/13/2021 05:00:00*19.87011*19.87462*19.8766*19.8679
07/13/2021 05:05:00*19.87462*19.8808*19.8875*19.87462
07/13/2021 05:10:00*19.8808*19.88327*19.88663*19.8788
07/13/2021 05:15:00*19.88327*19.8925*19.89494*19.8789
07/13/2021 05:20:00*19.8925*19.88251*19.89325*19.88251
07/13/2021 05:25:00*19.88251*19.88395*19.88667*19.88155
07/13/2021 05:30:00*19.88395*19.89002*19.8917*19.88341
07/13/2021 05:35:00*19.89002*19.88282*19.8932*19.88282
07/13/2021 05:40:00*19.88282*19.887*19.89031*19.88032
07/13/2021 05:45:00*19.887*19.8947*19.8949*19.88627
07/13/2021 05:50:00*19.8947*19.9042*19.9054*19.8938
07/13/2021 05:55:00*19.9042*19.9032*19.9065*19.9008
07/13/2021 06:00:00*19.9032*19.9022*19.9051*19.89944
07/13/2021 06:05:00*19.9022*19.8947*19.9035*19.8947
07/13/2021 06:10:00*19.8947*19.8919*19.89627*19.89122
07/13/2021 06:15:00*19.8919*19.8913*19.9002*19.8911
07/13/2021 06:20:00*19.8913*19.8933*19.8938*19.8876
07/13/2021 06:25:00*19.8933*19.8962*19.8994*19.89122
07/13/2021 06:30:00*19.8962*19.8977*19.8977*19.8867
07/13/2021 06:35:00*19.8977*19.8977*19.9017*19.89758
07/13/2021 06:40:00*19.8977*19.8903*19.8977*19.8882
07/13/2021 06:45:00*19.8903*19.8874*19.8912*19.8856
07/13/2021 06:50:00*19.8874*19.8881*19.889*19.8874
07/13/2021 06:55:00*19.8881*19.8876*19.8891*19.8859
07/13/2021 07:00:00*19.8876*19.8801*19.8889*19.8793
07/13/2021 07:05:00*19.8801*19.8892*19.89017*19.87973
07/13/2021 07:10:00*19.8892*19.90014*19.9042*19.88907
07/13/2021 07:15:00*19.90014*19.90111*19.90311*19.89861
07/13/2021 07:20:00*19.90111*19.90196*19.9062*19.90111
07/13/2021 07:25:00*19.90196*19.9123*19.9142*19.90196
07/13/2021 07:30:00*19.9123*19.914*19.9154*19.91091
07/13/2021 07:35:00*19.914*19.92298*19.92302*19.9091
07/13/2021 07:40:00*19.92298*19.9204*19.92298*19.91965
07/13/2021 07:45:00*19.9204*19.9113*19.9208*19.9003
07/13/2021 07:50:00*19.9113*19.9092*19.9169*19.9086
07/13/2021 07:55:00*19.9092*19.9043*19.9103*19.903
07/13/2021 08:00:00*19.9043*19.9062*19.9074*19.8979
07/13/2021 08:05:00*19.9062*19.9072*19.9181*19.9023
07/13/2021 08:10:00*19.9072*19.8912*19.908*19.8909
07/13/2021 08:15:00*19.8912*19.8904*19.899*19.8898
07/13/2021 08:20:00*19.8904*19.8841*19.8996*19.883
07/13/2021 08:25:00*19.8841*19.8761*19.8854*19.8757
07/13/2021 08:30:00*19.8761*19.8812*19.8833*19.8752
07/13/2021 08:35:00*19.8812*19.9763*20.0147*19.87969
07/13/2021 08:40:00*19.9763*19.96186*19.9877*19.9461
07/13/2021 08:45:00*19.96186*19.97354*19.97375*19.9384
07/13/2021 08:50:00*19.97354*19.9994*20.0109*19.97354
07/13/2021 08:55:00*19.9994*20.0295*20.04721*19.99694
07/13/2021 09:00:00*20.0295*20.0418*20.0514*20.02031
07/13/2021 09:05:00*20.0418*20.023*20.05446*20.014
07/13/2021 09:10:00*20.023*20.0149*20.0343*20.0097
07/13/2021 09:15:00*20.0149*20.026*20.038*20.01266
07/13/2021 09:20:00*20.026*20.03338*20.0398*20.0252
07/13/2021 09:25:00*20.03338*20.01836*20.0376*20.01836
07/13/2021 09:30:00*20.01836*20.0248*20.0287*19.999
07/13/2021 09:35:00*20.0248*20.0354*20.0367*20.01642
07/13/2021 09:40:00*20.0354*20.0396*20.04759*20.0268
07/13/2021 09:45:00*20.0396*20.0427*20.04906*20.0378
07/13/2021 09:50:00*20.0427*20.0112*20.0462*20.0053
07/13/2021 09:55:00*20.0112*19.99085*20.0152*19.9808
07/13/2021 10:00:00*19.99085*20.0237*20.0237*19.98762
07/13/2021 10:05:00*20.0237*20.0364*20.04762*20.01211
07/13/2021 10:10:00*20.0364*20.0307*20.0493*20.03015
07/13/2021 10:15:00*20.0307*20.0263*20.0385*20.0193
07/13/2021 10:20:00*20.0263*20.0285*20.0362*20.0071
07/13/2021 10:25:00*20.0285*20.0237*20.03827*20.02303
07/13/2021 10:30:00*20.0237*20.0031*20.0273*19.9971
07/13/2021 10:35:00*20.0031*20.0197*20.0198*20.0022
07/13/2021 10:40:00*20.0197*20.0141*20.0289*20.0139
07/13/2021 10:45:00*20.0141*20.0252*20.02834*20.0138
07/13/2021 10:50:00*20.0252*20.0276*20.02823*20.0219
07/13/2021 10:55:00*20.0276*20.0052*20.02804*19.9972
07/13/2021 11:00:00*20.0052*19.9891*20.0052*19.96827
07/13/2021 11:05:00*19.9891*19.99356*19.9952*19.97807
07/13/2021 11:10:00*19.99356*20.0007*20.00292*19.99168
07/13/2021 11:15:00*20.0007*19.9997*20.0032*19.98813
07/13/2021 11:20:00*19.9997*20.0018*20.0057*19.9968
07/13/2021 11:25:00*20.0018*20.006*20.01473*20.0018
07/13/2021 11:30:00*20.006*19.9949*20.0064*19.9947
07/13/2021 11:35:00*19.9949*19.9946*19.9974*19.9904
07/13/2021 11:40:00*19.9946*19.9866*19.9946*19.9846
07/13/2021 11:45:00*19.9866*19.9855*19.9911*19.9843
07/13/2021 11:50:00*19.9855*19.982*19.9859*19.9771
07/13/2021 11:55:00*19.982*19.9867*19.9869*19.98
07/13/2021 12:00:00*19.9867*19.99135*19.9947*19.9863
07/13/2021 12:05:00*19.99135*19.99427*19.99477*19.9812
07/13/2021 12:10:00*19.99427*19.9982*20.00287*19.99427
07/13/2021 12:15:00*19.9982*19.9863*19.9982*19.9844
07/13/2021 12:20:00*19.9863*19.9862*19.98964*19.98462
07/13/2021 12:25:00*19.9862*19.9821*19.9863*19.97821
07/13/2021 12:30:00*19.9821*19.9859*19.9907*19.98135
07/13/2021 12:35:00*19.9859*20.00076*20.001*19.98562
07/13/2021 12:40:00*20.00076*20.02006*20.02006*19.99733
07/13/2021 12:45:00*20.02006*20.0241*20.0261*20.01755
07/13/2021 12:50:00*20.0241*20.026*20.0333*20.0241
07/13/2021 12:55:00*20.026*20.0359*20.0415*20.0257
07/13/2021 13:00:00*20.0359*20.0436*20.0473*20.03567
07/13/2021 13:05:00*20.0436*20.0632*20.0635*20.0424
07/13/2021 13:10:00*20.0632*20.0642*20.0718*20.062
07/13/2021 13:15:00*20.0642*20.0728*20.073*20.05933
07/13/2021 13:20:00*20.0728*20.0718*20.0788*20.07024
07/13/2021 13:25:00*20.0718*20.0618*20.0718*20.0618
07/13/2021 13:30:00*20.0618*20.0589*20.0664*20.05651
07/13/2021 13:35:00*20.0589*20.0626*20.0674*20.05865
07/13/2021 13:40:00*20.0626*20.07121*20.0722*20.0624
07/13/2021 13:45:00*20.07121*20.0635*20.0728*20.0501
07/13/2021 13:50:00*20.0635*20.0544*20.0704*20.0532
07/13/2021 13:55:00*20.0544*20.0646*20.068*20.0542
07/13/2021 14:00:00*20.0646*20.0622*20.066*20.05925
07/13/2021 14:05:00*20.0622*20.0603*20.0728*20.0597
07/13/2021 14:10:00*20.0603*20.0484*20.0603*20.0465
07/13/2021 14:15:00*20.0484*20.05448*20.05772*20.041
07/13/2021 14:20:00*20.05448*20.0545*20.0598*20.04617
07/13/2021 14:25:00*20.0545*20.04685*20.0598*20.04602
07/13/2021 14:30:00*20.04685*20.0436*20.0486*20.0345
07/13/2021 14:35:00*20.0436*20.0343*20.0487*20.034
07/13/2021 14:40:00*20.0343*20.0341*20.0386*20.0306
07/13/2021 14:45:00*20.0341*20.0413*20.0413*20.0274
07/13/2021 14:50:00*20.0413*20.03902*20.0421*20.03539
07/13/2021 14:55:00*20.03902*20.0402*20.0426*20.03705
07/13/2021 15:00:00*20.0402*20.0503*20.0524*20.0389
07/13/2021 15:05:00*20.0503*20.0547*20.0591*20.04685
07/13/2021 15:10:00*20.0547*20.0535*20.0547*20.0454
07/13/2021 15:15:00*20.0535*20.058*20.0616*20.0517
07/13/2021 15:20:00*20.058*20.0563*20.0614*20.0557
07/13/2021 15:25:00*20.0563*20.05667*20.0602*20.04781
07/13/2021 15:30:00*20.05667*20.052*20.0628*20.0467
07/13/2021 15:35:00*20.052*20.0551*20.05735*20.0465
07/13/2021 15:40:00*20.0551*20.0585*20.0605*20.0536
07/13/2021 15:45:00*20.0585*20.0612*20.0628*20.05574
07/13/2021 15:50:00*20.0612*20.07111*20.07111*20.0569
07/13/2021 15:55:00*20.07111*20.0595*20.0807*20.0586
07/13/2021 16:00:00*20.0595*20.07*20.0779*20.0582
07/13/2021 16:05:00*20.07*20.0608*20.0715*20.0607
07/13/2021 16:10:00*20.0608*20.0631*20.0655*20.0608
07/13/2021 16:15:00*20.0631*20.0622*20.0648*20.0622
07/13/2021 16:20:00*20.0622*20.0599*20.0645*20.0593
07/13/2021 16:25:00*20.0599*20.0595*20.0612*20.0595
07/13/2021 16:30:00*20.0595*20.0639*20.0656*20.0595
07/13/2021 16:35:00*20.0639*20.06131*20.0645*20.05928
07/13/2021 16:40:00*20.06131*20.0643*20.0647*20.0601
07/13/2021 16:45:00*20.0643*20.0603*20.0644*20.0603
07/13/2021 16:50:00*20.0603*20.0557*20.0605*20.0557
07/13/2021 16:55:00*20.0557*20.05592*20.0567*20.05508
07/13/2021 17:00:00*20.05592*20.0231*20.05726*20.0218
