07/11/2021 17:05:00*19.8424*19.8458*19.8458*19.8424
07/11/2021 17:10:00*19.8458*19.85455*19.85455*19.8458
07/11/2021 17:15:00*19.85455*19.85455*19.85455*19.85455
07/11/2021 17:20:00*19.85455*19.85455*19.85455*19.85455
07/11/2021 17:25:00*19.85455*19.85455*19.85455*19.85455
07/11/2021 17:30:00*19.85455*19.85455*19.85455*19.85455
07/11/2021 17:35:00*19.85455*19.85455*19.85455*19.85455
07/11/2021 17:40:00*19.85455*19.85455*19.85455*19.854
07/11/2021 17:45:00*19.85455*19.85455*19.85455*19.85455
07/11/2021 17:50:00*19.85455*19.85455*19.85455*19.85455
07/11/2021 17:55:00*19.85455*19.854*19.85455*19.854
07/11/2021 18:00:00*19.854*19.85455*19.85455*19.854
07/11/2021 18:05:00*19.85455*19.86346*19.86604*19.854
07/11/2021 18:10:00*19.86346*19.86363*19.86436*19.85874
07/11/2021 18:15:00*19.86363*19.86349*19.86449*19.86062
07/11/2021 18:20:00*19.86349*19.8558*19.8635*19.85534
07/11/2021 18:25:00*19.8558*19.86426*19.86678*19.8558
07/11/2021 18:30:00*19.86426*19.86647*19.86795*19.86278
07/11/2021 18:35:00*19.86647*19.87975*19.88414*19.86546
07/11/2021 18:40:00*19.87975*19.87736*19.88005*19.87736
07/11/2021 18:45:00*19.87736*19.8759*19.87886*19.8746
07/11/2021 18:50:00*19.8759*19.8688*19.8759*19.8686
07/11/2021 18:55:00*19.8688*19.8686*19.8695*19.8675
07/11/2021 19:00:00*19.8686*19.8724*19.8726*19.8681
07/11/2021 19:05:00*19.8724*19.8718*19.8725*19.8714
07/11/2021 19:10:00*19.8718*19.87*19.8724*19.87
07/11/2021 19:15:00*19.87*19.8722*19.8765*19.8699
07/11/2021 19:20:00*19.8722*19.8747*19.8785*19.8719
07/11/2021 19:25:00*19.8747*19.8767*19.8788*19.8747
07/11/2021 19:30:00*19.8767*19.8768*19.8783*19.8745
07/11/2021 19:35:00*19.8768*19.8775*19.8796*19.8766
07/11/2021 19:40:00*19.8775*19.8725*19.8777*19.8719
07/11/2021 19:45:00*19.8725*19.8779*19.8786*19.8689
07/11/2021 19:50:00*19.8779*19.8771*19.8792*19.8771
07/11/2021 19:55:00*19.8771*19.8778*19.879*19.8771
07/11/2021 20:00:00*19.8778*19.87304*19.8778*19.87272
07/11/2021 20:05:00*19.87304*19.8816*19.8823*19.87304
07/11/2021 20:10:00*19.8816*19.881*19.8849*19.8802
07/11/2021 20:15:00*19.881*19.8773*19.881*19.877
07/11/2021 20:20:00*19.8773*19.87742*19.8793*19.8766
07/11/2021 20:25:00*19.87742*19.88269*19.88333*19.877
07/11/2021 20:30:00*19.88269*19.88134*19.88269*19.88134
07/11/2021 20:35:00*19.88134*19.88327*19.884*19.88134
07/11/2021 20:40:00*19.88327*19.88342*19.88459*19.88205
07/11/2021 20:45:00*19.88342*19.887*19.88825*19.88336
07/11/2021 20:50:00*19.887*19.8851*19.887*19.8837
07/11/2021 20:55:00*19.8851*19.8856*19.8856*19.8822
07/11/2021 21:00:00*19.8856*19.88206*19.8856*19.88206
07/11/2021 21:05:00*19.88206*19.8768*19.88273*19.8746
07/11/2021 21:10:00*19.8768*19.8738*19.87772*19.87313
07/11/2021 21:15:00*19.8738*19.87447*19.87513*19.8735
07/11/2021 21:20:00*19.87447*19.87444*19.87934*19.87364
07/11/2021 21:25:00*19.87444*19.87268*19.87525*19.87268
07/11/2021 21:30:00*19.87268*19.87758*19.87838*19.87268
07/11/2021 21:35:00*19.87758*19.88155*19.8817*19.87542
07/11/2021 21:40:00*19.88155*19.88485*19.88664*19.8813
07/11/2021 21:45:00*19.88485*19.89018*19.89019*19.88268
07/11/2021 21:50:00*19.89018*19.88991*19.89172*19.88978
07/11/2021 21:55:00*19.88991*19.89316*19.89525*19.88991
07/11/2021 22:00:00*19.89316*19.89496*19.89496*19.89252
07/11/2021 22:05:00*19.89496*19.89632*19.89684*19.894
07/11/2021 22:10:00*19.89632*19.9062*19.90637*19.89632
07/11/2021 22:15:00*19.9062*19.90517*19.9062*19.90225
07/11/2021 22:20:00*19.90517*19.90549*19.90577*19.90173
07/11/2021 22:25:00*19.90549*19.90689*19.90757*19.9038
07/11/2021 22:30:00*19.90689*19.90533*19.91037*19.90482
07/11/2021 22:35:00*19.90533*19.90743*19.90743*19.9043
07/11/2021 22:40:00*19.90743*19.91088*19.9123*19.90638
07/11/2021 22:45:00*19.91088*19.9083*19.91148*19.90795
07/11/2021 22:50:00*19.9083*19.9097*19.9103*19.9081
07/11/2021 22:55:00*19.9097*19.90503*19.9099*19.90503
07/11/2021 23:00:00*19.90503*19.9096*19.9102*19.90503
07/11/2021 23:05:00*19.9096*19.9102*19.91038*19.9095
07/11/2021 23:10:00*19.9102*19.9096*19.9104*19.90826
07/11/2021 23:15:00*19.9096*19.9104*19.9112*19.9094
07/11/2021 23:20:00*19.9104*19.9136*19.9136*19.9103
07/11/2021 23:25:00*19.9136*19.9143*19.917*19.9136
07/11/2021 23:30:00*19.9143*19.91371*19.915*19.91346
07/11/2021 23:35:00*19.91371*19.91473*19.91682*19.91328
07/11/2021 23:40:00*19.91473*19.9145*19.91558*19.9135
07/11/2021 23:45:00*19.9145*19.9215*19.9221*19.9145
07/11/2021 23:50:00*19.9215*19.9237*19.9256*19.9214
07/11/2021 23:55:00*19.9237*19.9249*19.92583*19.9237
07/12/2021 00:00:00*19.9249*19.92562*19.927*19.92484
07/12/2021 00:05:00*19.92562*19.92979*19.9302*19.9255
07/12/2021 00:10:00*19.92979*19.9291*19.92995*19.9291
07/12/2021 00:15:00*19.9291*19.9337*19.9337*19.9291
07/12/2021 00:20:00*19.9337*19.9335*19.9337*19.9316
07/12/2021 00:25:00*19.9335*19.93352*19.9337*19.933
07/12/2021 00:30:00*19.93352*19.9294*19.93352*19.9293
07/12/2021 00:35:00*19.9294*19.9332*19.9338*19.9293
07/12/2021 00:40:00*19.9332*19.9306*19.9335*19.9303
07/12/2021 00:45:00*19.9306*19.9295*19.9306*19.9293
07/12/2021 00:50:00*19.9295*19.9294*19.9297*19.9294
07/12/2021 00:55:00*19.9294*19.9267*19.9297*19.9261
07/12/2021 01:00:00*19.9267*19.9259*19.9269*19.9254
07/12/2021 01:05:00*19.9259*19.9221*19.9261*19.9217
07/12/2021 01:10:00*19.9221*19.9232*19.9233*19.9216
07/12/2021 01:15:00*19.9232*19.9232*19.9233*19.9218
07/12/2021 01:20:00*19.9232*19.9263*19.9275*19.9227
07/12/2021 01:25:00*19.9263*19.9297*19.9305*19.9239
07/12/2021 01:30:00*19.9297*19.9309*19.9335*19.9288
07/12/2021 01:35:00*19.9309*19.9296*19.931*19.9278
07/12/2021 01:40:00*19.9296*19.9294*19.9312*19.9279
07/12/2021 01:45:00*19.9294*19.9305*19.9307*19.929
07/12/2021 01:50:00*19.9305*19.9259*19.9307*19.9233
07/12/2021 01:55:00*19.9259*19.9264*19.9282*19.9256
07/12/2021 02:00:00*19.9264*19.9273*19.9276*19.9251
07/12/2021 02:05:00*19.9273*19.9265*19.9321*19.9248
07/12/2021 02:10:00*19.9265*19.9262*19.9295*19.9243
07/12/2021 02:15:00*19.9262*19.92912*19.9302*19.92491
07/12/2021 02:20:00*19.92912*19.92315*19.93096*19.9229
07/12/2021 02:25:00*19.92315*19.92786*19.92786*19.9221
07/12/2021 02:30:00*19.92786*19.9223*19.92786*19.92182
07/12/2021 02:35:00*19.9223*19.9128*19.9223*19.9091
07/12/2021 02:40:00*19.9128*19.9142*19.9154*19.9092
07/12/2021 02:45:00*19.9142*19.9236*19.9243*19.9134
07/12/2021 02:50:00*19.9236*19.93015*19.93348*19.9221
07/12/2021 02:55:00*19.93015*19.9273*19.93061*19.9256
07/12/2021 03:00:00*19.9273*19.9222*19.9276*19.91982
07/12/2021 03:05:00*19.9222*19.933*19.9371*19.9222
07/12/2021 03:10:00*19.933*19.9227*19.937*19.92227
07/12/2021 03:15:00*19.9227*19.9139*19.9232*19.9117
07/12/2021 03:20:00*19.9139*19.9145*19.9179*19.9127
07/12/2021 03:25:00*19.9145*19.9234*19.9253*19.9142
07/12/2021 03:30:00*19.9234*19.9273*19.9288*19.9198
07/12/2021 03:35:00*19.9273*19.9222*19.9307*19.9178
07/12/2021 03:40:00*19.9222*19.93283*19.93283*19.92174
07/12/2021 03:45:00*19.93283*19.9417*19.9417*19.92934
07/12/2021 03:50:00*19.9417*19.92896*19.9442*19.9277
07/12/2021 03:55:00*19.92896*19.9417*19.9437*19.92896
07/12/2021 04:00:00*19.9417*19.9377*19.9417*19.93569
07/12/2021 04:05:00*19.9377*19.91775*19.9417*19.91736
07/12/2021 04:10:00*19.91775*19.9015*19.91775*19.90095
07/12/2021 04:15:00*19.9015*19.8983*19.9029*19.89454
07/12/2021 04:20:00*19.8983*19.89184*19.8993*19.887
07/12/2021 04:25:00*19.89184*19.8962*19.8976*19.8888
07/12/2021 04:30:00*19.8962*19.8982*19.9039*19.8958
07/12/2021 04:35:00*19.8982*19.9145*19.91575*19.8982
07/12/2021 04:40:00*19.9145*19.92673*19.9275*19.9144
07/12/2021 04:45:00*19.92673*19.9309*19.9325*19.9236
07/12/2021 04:50:00*19.9309*19.9302*19.9447*19.9302
07/12/2021 04:55:00*19.9302*19.9372*19.9374*19.92926
07/12/2021 05:00:00*19.9372*19.9338*19.9377*19.9248
07/12/2021 05:05:00*19.9338*19.93026*19.9421*19.92929
07/12/2021 05:10:00*19.93026*19.93909*19.9448*19.93026
07/12/2021 05:15:00*19.93909*19.94249*19.9444*19.9382
07/12/2021 05:20:00*19.94249*19.94283*19.9454*19.94014
07/12/2021 05:25:00*19.94283*19.94397*19.9546*19.94283
07/12/2021 05:30:00*19.94397*19.9389*19.9511*19.9376
07/12/2021 05:35:00*19.9389*19.93*19.9391*19.9273
07/12/2021 05:40:00*19.93*19.93595*19.93668*19.9297
07/12/2021 05:45:00*19.93595*19.9407*19.944*19.93595
07/12/2021 05:50:00*19.9407*19.95876*19.9606*19.94054
07/12/2021 05:55:00*19.95876*19.96643*19.96737*19.95763
07/12/2021 06:00:00*19.96643*19.9584*19.9729*19.95829
07/12/2021 06:05:00*19.9584*19.9523*19.96098*19.95056
07/12/2021 06:10:00*19.9523*19.97202*19.97248*19.95045
07/12/2021 06:15:00*19.97202*19.98684*19.988*19.9696
07/12/2021 06:20:00*19.98684*19.9921*19.99886*19.98453
07/12/2021 06:25:00*19.9921*19.9869*19.9936*19.9837
07/12/2021 06:30:00*19.9869*19.9992*19.9992*19.9833
07/12/2021 06:35:00*19.9992*19.9915*20.0054*19.9915
07/12/2021 06:40:00*19.9915*19.9894*19.9915*19.9788
07/12/2021 06:45:00*19.9894*19.98658*19.9906*19.9788
07/12/2021 06:50:00*19.98658*19.9899*19.9982*19.98571
07/12/2021 06:55:00*19.9899*19.9856*19.9917*19.9809
07/12/2021 07:00:00*19.9856*19.9924*19.99323*19.9841
07/12/2021 07:05:00*19.9924*19.99111*19.9937*19.98443
07/12/2021 07:10:00*19.99111*19.9959*20.00968*19.99075
07/12/2021 07:15:00*19.9959*19.9836*19.9976*19.9819
07/12/2021 07:20:00*19.9836*19.9907*19.99152*19.982
07/12/2021 07:25:00*19.9907*19.9823*19.9907*19.9738
07/12/2021 07:30:00*19.9823*19.9788*19.9851*19.9772
07/12/2021 07:35:00*19.9788*19.97*19.9815*19.962
07/12/2021 07:40:00*19.97*19.9625*19.9719*19.9591
07/12/2021 07:45:00*19.9625*19.9586*19.9682*19.9557
07/12/2021 07:50:00*19.9586*19.9674*19.9697*19.9586
07/12/2021 07:55:00*19.9674*19.9701*19.9719*19.9652
07/12/2021 08:00:00*19.9701*19.9655*19.9714*19.96161
07/12/2021 08:05:00*19.9655*19.9448*19.9655*19.9446
07/12/2021 08:10:00*19.9448*19.9322*19.945*19.9312
07/12/2021 08:15:00*19.9322*19.9168*19.9371*19.91363
07/12/2021 08:20:00*19.9168*19.9141*19.9282*19.91142
07/12/2021 08:25:00*19.9141*19.9315*19.93228*19.9121
07/12/2021 08:30:00*19.9315*19.9463*19.9467*19.9315
07/12/2021 08:35:00*19.9463*19.93*19.94651*19.9285
07/12/2021 08:40:00*19.93*19.9128*19.9307*19.9096
07/12/2021 08:45:00*19.9128*19.9221*19.9238*19.90611
07/12/2021 08:50:00*19.9221*19.9328*19.9328*19.9221
07/12/2021 08:55:00*19.9328*19.91674*19.9353*19.91674
07/12/2021 09:00:00*19.91674*19.9071*19.9184*19.9061
07/12/2021 09:05:00*19.9071*19.908*19.9105*19.906
07/12/2021 09:10:00*19.908*19.8952*19.908*19.89149
07/12/2021 09:15:00*19.8952*19.8901*19.8955*19.8887
07/12/2021 09:20:00*19.8901*19.8892*19.89846*19.8887
07/12/2021 09:25:00*19.8892*19.8822*19.8932*19.87369
07/12/2021 09:30:00*19.8822*19.8747*19.8822*19.8658
07/12/2021 09:35:00*19.8747*19.87898*19.8791*19.86296
07/12/2021 09:40:00*19.87898*19.8874*19.89508*19.878
07/12/2021 09:45:00*19.8874*19.887*19.89671*19.8831
07/12/2021 09:50:00*19.887*19.89987*19.89987*19.87899
07/12/2021 09:55:00*19.89987*19.8995*19.9124*19.8964
07/12/2021 10:00:00*19.8995*19.88621*19.8995*19.8819
07/12/2021 10:05:00*19.88621*19.8959*19.9053*19.8861
07/12/2021 10:10:00*19.8959*19.8874*19.8965*19.883
07/12/2021 10:15:00*19.8874*19.8973*19.9*19.8839
07/12/2021 10:20:00*19.8973*19.8999*19.9041*19.8892
07/12/2021 10:25:00*19.8999*19.8923*19.8999*19.8875
07/12/2021 10:30:00*19.8923*19.8667*19.8927*19.8667
07/12/2021 10:35:00*19.8667*19.8613*19.8669*19.85456
07/12/2021 10:40:00*19.8613*19.8617*19.86515*19.85683
07/12/2021 10:45:00*19.8617*19.8519*19.8617*19.8474
07/12/2021 10:50:00*19.8519*19.85717*19.8609*19.84655
07/12/2021 10:55:00*19.85717*19.86797*19.8686*19.8524
07/12/2021 11:00:00*19.86797*19.8551*19.87174*19.8448
07/12/2021 11:05:00*19.8551*19.8642*19.8689*19.85505
07/12/2021 11:10:00*19.8642*19.8639*19.8682*19.8575
07/12/2021 11:15:00*19.8639*19.8623*19.8705*19.8586
07/12/2021 11:20:00*19.8623*19.863*19.863*19.857
07/12/2021 11:25:00*19.863*19.855*19.8672*19.85394
07/12/2021 11:30:00*19.855*19.8554*19.8567*19.8537
07/12/2021 11:35:00*19.8554*19.8535*19.8555*19.8532
07/12/2021 11:40:00*19.8535*19.8511*19.85476*19.84805
07/12/2021 11:45:00*19.8511*19.8429*19.85182*19.8411
07/12/2021 11:50:00*19.8429*19.84287*19.8474*19.8416
07/12/2021 11:55:00*19.84287*19.8512*19.85205*19.84287
07/12/2021 12:00:00*19.8512*19.8453*19.8577*19.845
07/12/2021 12:05:00*19.8453*19.8451*19.84798*19.84392
07/12/2021 12:10:00*19.8451*19.84548*19.8484*19.8433
07/12/2021 12:15:00*19.84548*19.85222*19.85222*19.84463
07/12/2021 12:20:00*19.85222*19.8474*19.85865*19.8466
07/12/2021 12:25:00*19.8474*19.8476*19.84828*19.8452
07/12/2021 12:30:00*19.8476*19.8534*19.8534*19.8434
07/12/2021 12:35:00*19.8534*19.8328*19.8534*19.8315
07/12/2021 12:40:00*19.8328*19.8382*19.8385*19.832
07/12/2021 12:45:00*19.8382*19.8338*19.83829*19.8316
07/12/2021 12:50:00*19.8338*19.82915*19.8338*19.82915
07/12/2021 12:55:00*19.82915*19.8374*19.8377*19.82915
07/12/2021 13:00:00*19.8374*19.8365*19.841*19.8356
07/12/2021 13:05:00*19.8365*19.8427*19.84287*19.82878
07/12/2021 13:10:00*19.8427*19.845*19.8496*19.8409
07/12/2021 13:15:00*19.845*19.8479*19.8489*19.84146
07/12/2021 13:20:00*19.8479*19.848*19.8494*19.8471
07/12/2021 13:25:00*19.848*19.8453*19.8496*19.8417
07/12/2021 13:30:00*19.8453*19.8473*19.849*19.84434
07/12/2021 13:35:00*19.8473*19.8435*19.8487*19.8432
07/12/2021 13:40:00*19.8435*19.8438*19.846*19.8417
07/12/2021 13:45:00*19.8438*19.8484*19.8486*19.8437
07/12/2021 13:50:00*19.8484*19.8563*19.85796*19.8465
07/12/2021 13:55:00*19.8563*19.8515*19.858*19.85143
07/12/2021 14:00:00*19.8515*19.848*19.8527*19.8446
07/12/2021 14:05:00*19.848*19.8566*19.8587*19.8397
07/12/2021 14:10:00*19.8566*19.8573*19.8586*19.8563
07/12/2021 14:15:00*19.8573*19.8582*19.8633*19.85362
07/12/2021 14:20:00*19.8582*19.8571*19.8587*19.8559
07/12/2021 14:25:00*19.8571*19.8564*19.8627*19.8564
07/12/2021 14:30:00*19.8564*19.863*19.8658*19.85611
07/12/2021 14:35:00*19.863*19.8671*19.8675*19.86133
07/12/2021 14:40:00*19.8671*19.8765*19.8777*19.8654
07/12/2021 14:45:00*19.8765*19.8767*19.879*19.8735
07/12/2021 14:50:00*19.8767*19.87438*19.8824*19.87438
07/12/2021 14:55:00*19.87438*19.8735*19.8769*19.86842
07/12/2021 15:00:00*19.8735*19.8646*19.8738*19.8622
07/12/2021 15:05:00*19.8646*19.8697*19.8699*19.864
07/12/2021 15:10:00*19.8697*19.885*19.8866*19.86911
07/12/2021 15:15:00*19.885*19.8751*19.8852*19.8742
07/12/2021 15:20:00*19.8751*19.8774*19.8787*19.8751
07/12/2021 15:25:00*19.8774*19.874*19.8779*19.8728
07/12/2021 15:30:00*19.874*19.8765*19.8775*19.873
07/12/2021 15:35:00*19.8765*19.8761*19.8789*19.876
07/12/2021 15:40:00*19.8761*19.8736*19.8772*19.87011
07/12/2021 15:45:00*19.8736*19.8704*19.87651*19.8666
07/12/2021 15:50:00*19.8704*19.8766*19.8766*19.8686
07/12/2021 15:55:00*19.8766*19.87441*19.8821*19.87258
07/12/2021 16:00:00*19.87441*19.8739*19.8806*19.8739
07/12/2021 16:05:00*19.8739*19.8651*19.8762*19.8631
07/12/2021 16:10:00*19.8651*19.8643*19.8717*19.8594
07/12/2021 16:15:00*19.8643*19.857*19.8646*19.8547
07/12/2021 16:20:00*19.857*19.8583*19.8589*19.8565
07/12/2021 16:25:00*19.8583*19.8576*19.8601*19.8562
07/12/2021 16:30:00*19.8576*19.854*19.8581*19.8528
07/12/2021 16:35:00*19.854*19.8527*19.854*19.8522
07/12/2021 16:40:00*19.8527*19.8517*19.8528*19.8516
07/12/2021 16:45:00*19.8517*19.8516*19.8527*19.8512
07/12/2021 16:50:00*19.8516*19.8523*19.8523*19.8494
07/12/2021 16:55:00*19.8523*19.8476*19.8523*19.8472
07/12/2021 17:00:00*19.8476*19.8485*19.8485*19.8462
