07/08/2021 17:05:00*19.9752*19.9639*19.9752*19.9607
07/08/2021 17:10:00*19.9639*19.9603*19.9639*19.9603
07/08/2021 17:15:00*19.9603*19.9595*19.9639*19.9595
07/08/2021 17:20:00*19.9595*19.9595*19.9595*19.9595
07/08/2021 17:25:00*19.9595*19.95972*19.96063*19.95853
07/08/2021 17:30:00*19.95972*19.96128*19.989*19.9593
07/08/2021 17:35:00*19.96128*19.9842*19.996*19.9598
07/08/2021 17:40:00*19.9842*19.9842*19.9842*19.9842
07/08/2021 17:45:00*19.9842*19.9842*19.9842*19.9606
07/08/2021 17:50:00*19.9842*19.9842*19.9842*19.9506
07/08/2021 17:55:00*19.9842*19.9842*19.9842*19.9842
07/08/2021 18:00:00*19.9842*19.9842*19.9842*19.9506
07/08/2021 18:05:00*19.9842*20.0025*20.0025*19.96715
07/08/2021 18:10:00*20.0025*19.9969*20.0025*19.9953
07/08/2021 18:15:00*19.9969*19.9978*19.9979*19.9962
07/08/2021 18:20:00*19.9978*19.9959*20.00007*19.9955
07/08/2021 18:25:00*19.9959*19.9952*20.0003*19.9952
07/08/2021 18:30:00*19.9952*19.9944*19.99728*19.9944
07/08/2021 18:35:00*19.9944*19.9993*19.99989*19.9944
07/08/2021 18:40:00*19.9993*20.0017*20.0017*19.9988
07/08/2021 18:45:00*20.0017*20.0043*20.0054*20.0017
07/08/2021 18:50:00*20.0043*20.0027*20.0044*20.0018
07/08/2021 18:55:00*20.0027*20.0029*20.006*20.002
07/08/2021 19:00:00*20.0029*19.9973*20.0055*19.9967
07/08/2021 19:05:00*19.9973*19.99735*19.99795*19.9938
07/08/2021 19:10:00*19.99735*19.99829*19.99884*19.99655
07/08/2021 19:15:00*19.99829*19.99838*19.99838*19.99829
07/08/2021 19:20:00*19.99838*19.99933*19.9999*19.99835
07/08/2021 19:25:00*19.99933*19.99735*19.99991*19.99735
07/08/2021 19:30:00*19.99735*19.9928*19.99735*19.9928
07/08/2021 19:35:00*19.9928*19.9886*19.9928*19.9884
07/08/2021 19:40:00*19.9886*19.9839*19.9886*19.9839
07/08/2021 19:45:00*19.9839*19.98*19.9839*19.98
07/08/2021 19:50:00*19.98*19.983*19.983*19.9799
07/08/2021 19:55:00*19.983*19.9823*19.983*19.9808
07/08/2021 20:00:00*19.9823*19.9821*19.9828*19.9789
07/08/2021 20:05:00*19.9821*19.9823*19.984*19.9757
07/08/2021 20:10:00*19.9823*19.9847*19.987*19.9802
07/08/2021 20:15:00*19.9847*19.9846*19.9893*19.9827
07/08/2021 20:20:00*19.9846*19.9843*19.9862*19.9799
07/08/2021 20:25:00*19.9843*19.9855*19.988*19.9833
07/08/2021 20:30:00*19.9855*19.9844*19.9856*19.9837
07/08/2021 20:35:00*19.9844*19.9879*19.9886*19.98383
07/08/2021 20:40:00*19.9879*19.9886*19.9894*19.9878
07/08/2021 20:45:00*19.9886*19.99324*19.99455*19.98823
07/08/2021 20:50:00*19.99324*19.99613*19.99662*19.99324
07/08/2021 20:55:00*19.99613*19.9929*19.99613*19.98986
07/08/2021 21:00:00*19.9929*19.9958*19.99694*19.9918
07/08/2021 21:05:00*19.9958*20.00289*20.00384*19.9958
07/08/2021 21:10:00*20.00289*19.99717*20.00626*19.99717
07/08/2021 21:15:00*19.99717*19.99692*20.0009*19.99585
07/08/2021 21:20:00*19.99692*20.00055*20.00325*19.995
07/08/2021 21:25:00*20.00055*20.00201*20.00201*19.99993
07/08/2021 21:30:00*20.00201*20.00152*20.00345*19.99749
07/08/2021 21:35:00*20.00152*20.0037*20.00539*19.998
07/08/2021 21:40:00*20.0037*20.00962*20.00962*20.0031
07/08/2021 21:45:00*20.00962*20.01334*20.01672*20.009
07/08/2021 21:50:00*20.01334*20.01394*20.01411*20.0128
07/08/2021 21:55:00*20.01394*20.01426*20.01722*20.00958
07/08/2021 22:00:00*20.01426*20.01281*20.01668*20.01241
07/08/2021 22:05:00*20.01281*20.01761*20.02032*20.01234
07/08/2021 22:10:00*20.01761*20.0184*20.0205*20.01741
07/08/2021 22:15:00*20.0184*20.0294*20.0373*20.0182
07/08/2021 22:20:00*20.0294*20.0299*20.0313*20.0292
07/08/2021 22:25:00*20.0299*20.0295*20.0307*20.02671
07/08/2021 22:30:00*20.0295*20.0305*20.0326*20.0263
07/08/2021 22:35:00*20.0305*20.0218*20.0305*20.0212
07/08/2021 22:40:00*20.0218*20.0183*20.0235*20.0173
07/08/2021 22:45:00*20.0183*20.0166*20.0183*20.0126
07/08/2021 22:50:00*20.0166*20.0185*20.0194*20.0144
07/08/2021 22:55:00*20.0185*20.02243*20.0266*20.0185
07/08/2021 23:00:00*20.02243*20.0221*20.0254*20.0208
07/08/2021 23:05:00*20.0221*20.0183*20.0229*20.0179
07/08/2021 23:10:00*20.0183*20.0104*20.0183*20.0091
07/08/2021 23:15:00*20.0104*20.0096*20.0132*20.0085
07/08/2021 23:20:00*20.0096*20.0114*20.0115*20.009
07/08/2021 23:25:00*20.0114*20.0116*20.0126*20.0095
07/08/2021 23:30:00*20.0116*20.0054*20.0116*20.0036
07/08/2021 23:35:00*20.0054*20.0181*20.0184*20.0048
07/08/2021 23:40:00*20.0181*20.0011*20.0182*20.0007
07/08/2021 23:45:00*20.0011*20.001*20.0041*19.9978
07/08/2021 23:50:00*20.001*20.0015*20.0022*20.0004
07/08/2021 23:55:00*20.0015*19.9932*20.0018*19.9931
07/09/2021 00:00:00*19.9932*19.9936*19.9961*19.993
07/09/2021 00:05:00*19.9936*19.994*19.9953*19.9932
07/09/2021 00:10:00*19.994*19.9959*19.9959*19.9933
07/09/2021 00:15:00*19.9959*19.9941*19.9959*19.9934
07/09/2021 00:20:00*19.9941*19.9994*19.9997*19.9933
07/09/2021 00:25:00*19.9994*20.0016*20.0038*19.9994
07/09/2021 00:30:00*20.0016*20.0018*20.0029*20.0014
07/09/2021 00:35:00*20.0018*20.0059*20.007*20.0014
07/09/2021 00:40:00*20.0059*20.0103*20.0109*20.0059
07/09/2021 00:45:00*20.0103*20.0119*20.0119*20.0095
07/09/2021 00:50:00*20.0119*20.0122*20.0147*20.0119
07/09/2021 00:55:00*20.0122*20.0019*20.0124*20.0014
07/09/2021 01:00:00*20.0019*20.003*20.0038*20.0012
07/09/2021 01:05:00*20.003*19.9973*20.003*19.9959
07/09/2021 01:10:00*19.9973*19.9952*19.9976*19.9937
07/09/2021 01:15:00*19.9952*19.9932*19.9955*19.9898
07/09/2021 01:20:00*19.9932*19.9895*19.994*19.9882
07/09/2021 01:25:00*19.9895*19.9819*19.9915*19.9817
07/09/2021 01:30:00*19.9819*19.983*19.9844*19.9817
07/09/2021 01:35:00*19.983*19.9778*19.9836*19.9772
07/09/2021 01:40:00*19.9778*19.9824*19.9824*19.9773
07/09/2021 01:45:00*19.9824*19.981*19.9867*19.9801
07/09/2021 01:50:00*19.981*19.982*19.9866*19.981
07/09/2021 01:55:00*19.982*19.982*19.985*19.9815
07/09/2021 02:00:00*19.982*19.9837*19.9838*19.9808
07/09/2021 02:05:00*19.9837*19.9909*19.9954*19.982
07/09/2021 02:10:00*19.9909*19.9857*19.9916*19.9839
07/09/2021 02:15:00*19.9857*19.9782*19.9857*19.9734
07/09/2021 02:20:00*19.9782*19.9831*19.9833*19.9744
07/09/2021 02:25:00*19.9831*19.9862*19.9893*19.9799
07/09/2021 02:30:00*19.9862*19.9939*19.996*19.9862
07/09/2021 02:35:00*19.9939*20.0001*20.0032*19.9914
07/09/2021 02:40:00*20.0001*19.9912*20.0001*19.99057
07/09/2021 02:45:00*19.9912*19.9906*19.9951*19.9886
07/09/2021 02:50:00*19.9906*19.9901*19.991*19.9883
07/09/2021 02:55:00*19.9901*19.9882*19.9903*19.9834
07/09/2021 03:00:00*19.9882*20.00213*20.00213*19.9882
07/09/2021 03:05:00*20.00213*19.9832*20.0039*19.9822
07/09/2021 03:10:00*19.9832*19.9508*19.9841*19.95071
07/09/2021 03:15:00*19.9508*19.9464*19.9516*19.9455
07/09/2021 03:20:00*19.9464*19.9386*19.9464*19.93551
07/09/2021 03:25:00*19.9386*19.9423*19.9423*19.93406
07/09/2021 03:30:00*19.9423*19.9465*19.95048*19.9411
07/09/2021 03:35:00*19.9465*19.951*19.9572*19.9465
07/09/2021 03:40:00*19.951*19.9404*19.952*19.94
07/09/2021 03:45:00*19.9404*19.9377*19.9408*19.9337
07/09/2021 03:50:00*19.9377*19.9259*19.9419*19.92376
07/09/2021 03:55:00*19.9259*19.9286*19.9316*19.9223
07/09/2021 04:00:00*19.9286*19.9304*19.9331*19.9262
07/09/2021 04:05:00*19.9304*19.927*19.9332*19.9248
07/09/2021 04:10:00*19.927*19.9228*19.9274*19.9221
07/09/2021 04:15:00*19.9228*19.923*19.9264*19.9219
07/09/2021 04:20:00*19.923*19.9268*19.9305*19.9218
07/09/2021 04:25:00*19.9268*19.9228*19.9283*19.91925
07/09/2021 04:30:00*19.9228*19.9391*19.9393*19.92241
07/09/2021 04:35:00*19.9391*19.9238*19.9402*19.9221
07/09/2021 04:40:00*19.9238*19.9209*19.9305*19.9204
07/09/2021 04:45:00*19.9209*19.9228*19.9249*19.9201
07/09/2021 04:50:00*19.9228*19.9198*19.9243*19.9195
07/09/2021 04:55:00*19.9198*19.91926*19.92206*19.9185
07/09/2021 05:00:00*19.91926*19.92849*19.9288*19.91926
07/09/2021 05:05:00*19.92849*19.92497*19.93179*19.92317
07/09/2021 05:10:00*19.92497*19.9255*19.9297*19.9236
07/09/2021 05:15:00*19.9255*19.92434*19.9284*19.9218
07/09/2021 05:20:00*19.92434*19.9212*19.92895*19.9195
07/09/2021 05:25:00*19.9212*19.9231*19.9231*19.9196
07/09/2021 05:30:00*19.9231*19.921*19.92568*19.9197
07/09/2021 05:35:00*19.921*19.9214*19.9228*19.91931
07/09/2021 05:40:00*19.9214*19.9218*19.9225*19.91942
07/09/2021 05:45:00*19.9218*19.9206*19.9227*19.92024
07/09/2021 05:50:00*19.9206*19.9226*19.9259*19.9203
07/09/2021 05:55:00*19.9226*19.9231*19.9278*19.92064
07/09/2021 06:00:00*19.9231*19.92184*19.9234*19.9203
07/09/2021 06:05:00*19.92184*19.9204*19.9239*19.9193
07/09/2021 06:10:00*19.9204*19.9218*19.9239*19.9194
07/09/2021 06:15:00*19.9218*19.911*19.923*19.9104
07/09/2021 06:20:00*19.911*19.9065*19.915*19.9065
07/09/2021 06:25:00*19.9065*19.912*19.9144*19.9054
07/09/2021 06:30:00*19.912*19.9203*19.9203*19.9115
07/09/2021 06:35:00*19.9203*19.9144*19.9242*19.9107
07/09/2021 06:40:00*19.9144*19.9128*19.9158*19.9107
07/09/2021 06:45:00*19.9128*19.9113*19.9129*19.9105
07/09/2021 06:50:00*19.9113*19.9097*19.9139*19.9067
07/09/2021 06:55:00*19.9097*19.91101*19.9121*19.9097
07/09/2021 07:00:00*19.91101*19.9276*19.9281*19.91059
07/09/2021 07:05:00*19.9276*19.9268*19.932*19.9239
07/09/2021 07:10:00*19.9268*19.9305*19.9313*19.9229
07/09/2021 07:15:00*19.9305*19.9305*19.9321*19.9219
07/09/2021 07:20:00*19.9305*19.9287*19.9318*19.9227
07/09/2021 07:25:00*19.9287*19.9342*19.9393*19.9284
07/09/2021 07:30:00*19.9342*19.94451*19.9465*19.9339
07/09/2021 07:35:00*19.94451*19.9324*19.9446*19.92929
07/09/2021 07:40:00*19.9324*19.9252*19.9394*19.9252
07/09/2021 07:45:00*19.9252*19.9297*19.9307*19.9239
07/09/2021 07:50:00*19.9297*19.9272*19.9321*19.924
07/09/2021 07:55:00*19.9272*19.9244*19.9286*19.92
07/09/2021 08:00:00*19.9244*19.9233*19.9262*19.9214
07/09/2021 08:05:00*19.9233*19.9078*19.9242*19.9032
07/09/2021 08:10:00*19.9078*19.8993*19.9105*19.8993
07/09/2021 08:15:00*19.8993*19.8814*19.8993*19.88136
07/09/2021 08:20:00*19.8814*19.8872*19.89*19.88136
07/09/2021 08:25:00*19.8872*19.8755*19.8872*19.8752
07/09/2021 08:30:00*19.8755*19.8754*19.8774*19.8719
07/09/2021 08:35:00*19.8754*19.8765*19.8774*19.87294
07/09/2021 08:40:00*19.8765*19.8887*19.893*19.8762
07/09/2021 08:45:00*19.8887*19.9088*19.9102*19.8887
07/09/2021 08:50:00*19.9088*19.9108*19.9164*19.9013
07/09/2021 08:55:00*19.9108*19.8979*19.9119*19.8962
07/09/2021 09:00:00*19.8979*19.8902*19.9022*19.8889
07/09/2021 09:05:00*19.8902*19.8949*19.9148*19.8902
07/09/2021 09:10:00*19.8949*19.8978*19.8995*19.89236
07/09/2021 09:15:00*19.8978*19.9086*19.9101*19.8961
07/09/2021 09:20:00*19.9086*19.9125*19.91806*19.9011
07/09/2021 09:25:00*19.9125*19.8962*19.9131*19.896
07/09/2021 09:30:00*19.8962*19.8841*19.8962*19.881
07/09/2021 09:35:00*19.8841*19.8877*19.8887*19.8751
07/09/2021 09:40:00*19.8877*19.8741*19.8877*19.8735
07/09/2021 09:45:00*19.8741*19.8785*19.8829*19.87365
07/09/2021 09:50:00*19.8785*19.8972*19.9021*19.8778
07/09/2021 09:55:00*19.8972*19.9055*19.9075*19.8936
07/09/2021 10:00:00*19.9055*19.9038*19.9127*19.9022
07/09/2021 10:05:00*19.9038*19.9001*19.912*19.899
07/09/2021 10:10:00*19.9001*19.8891*19.9001*19.8873
07/09/2021 10:15:00*19.8891*19.8869*19.895*19.8864
07/09/2021 10:20:00*19.8869*19.8744*19.8892*19.8734
07/09/2021 10:25:00*19.8744*19.8908*19.8927*19.873
07/09/2021 10:30:00*19.8908*19.88686*19.8929*19.8825
07/09/2021 10:35:00*19.88686*19.8881*19.8887*19.8817
07/09/2021 10:40:00*19.8881*19.89068*19.89068*19.8867
07/09/2021 10:45:00*19.89068*19.8872*19.8946*19.8872
07/09/2021 10:50:00*19.8872*19.8798*19.8872*19.8791
07/09/2021 10:55:00*19.8798*19.8792*19.884*19.8765
07/09/2021 11:00:00*19.8792*19.8801*19.8899*19.87244
07/09/2021 11:05:00*19.8801*19.8751*19.8805*19.8722
07/09/2021 11:10:00*19.8751*19.8796*19.887*19.87
07/09/2021 11:15:00*19.8796*19.8767*19.8843*19.8761
07/09/2021 11:20:00*19.8767*19.8803*19.8837*19.8752
07/09/2021 11:25:00*19.8803*19.8768*19.8866*19.8764
07/09/2021 11:30:00*19.8768*19.8824*19.8845*19.8768
07/09/2021 11:35:00*19.8824*19.87894*19.8837*19.8779
07/09/2021 11:40:00*19.87894*19.878*19.8793*19.8776
07/09/2021 11:45:00*19.878*19.8747*19.878*19.873
07/09/2021 11:50:00*19.8747*19.89137*19.89169*19.874
07/09/2021 11:55:00*19.89137*19.88552*19.8917*19.8831
07/09/2021 12:00:00*19.88552*19.8796*19.8857*19.8796
07/09/2021 12:05:00*19.8796*19.8762*19.8806*19.8746
07/09/2021 12:10:00*19.8762*19.8734*19.8764*19.8703
07/09/2021 12:15:00*19.8734*19.88368*19.88378*19.8734
07/09/2021 12:20:00*19.88368*19.88044*19.8837*19.87894
07/09/2021 12:25:00*19.88044*19.8787*19.8834*19.878
07/09/2021 12:30:00*19.8787*19.88*19.88176*19.8782
07/09/2021 12:35:00*19.88*19.871*19.8809*19.871
07/09/2021 12:40:00*19.871*19.8687*19.8711*19.8673
07/09/2021 12:45:00*19.8687*19.8685*19.8704*19.86777
07/09/2021 12:50:00*19.8685*19.861*19.869*19.8607
07/09/2021 12:55:00*19.861*19.8645*19.8678*19.8605
07/09/2021 13:00:00*19.8645*19.8721*19.8727*19.8638
07/09/2021 13:05:00*19.8721*19.8663*19.87274*19.8653
07/09/2021 13:10:00*19.8663*19.8614*19.8702*19.86087
07/09/2021 13:15:00*19.8614*19.8545*19.8614*19.8538
07/09/2021 13:20:00*19.8545*19.85699*19.8579*19.854
07/09/2021 13:25:00*19.85699*19.86997*19.86997*19.85699
07/09/2021 13:30:00*19.86997*19.8728*19.8752*19.86997
07/09/2021 13:35:00*19.8728*19.8695*19.873*19.8687
07/09/2021 13:40:00*19.8695*19.8617*19.8699*19.8601
07/09/2021 13:45:00*19.8617*19.8613*19.8621*19.86002
07/09/2021 13:50:00*19.8613*19.8667*19.8685*19.8599
07/09/2021 13:55:00*19.8667*19.86945*19.8699*19.8667
07/09/2021 14:00:00*19.86945*19.8681*19.86984*19.8681
07/09/2021 14:05:00*19.8681*19.8687*19.869*19.8641
07/09/2021 14:10:00*19.8687*19.8693*19.8695*19.8655
07/09/2021 14:15:00*19.8693*19.8675*19.8705*19.8658
07/09/2021 14:20:00*19.8675*19.8663*19.8701*19.8647
07/09/2021 14:25:00*19.8663*19.869*19.8696*19.8663
07/09/2021 14:30:00*19.869*19.869*19.8696*19.8676
07/09/2021 14:35:00*19.869*19.8689*19.8697*19.8684
07/09/2021 14:40:00*19.8689*19.8609*19.8689*19.86063
07/09/2021 14:45:00*19.8609*19.8538*19.8617*19.8537
07/09/2021 14:50:00*19.8538*19.8537*19.8569*19.8525
07/09/2021 14:55:00*19.8537*19.8537*19.8546*19.8526
07/09/2021 15:00:00*19.8537*19.8506*19.8537*19.8501
07/09/2021 15:05:00*19.8506*19.8519*19.8544*19.84776
07/09/2021 15:10:00*19.8519*19.8517*19.854*19.8509
07/09/2021 15:15:00*19.8517*19.8525*19.8528*19.8503
07/09/2021 15:20:00*19.8525*19.85063*19.8526*19.8497
07/09/2021 15:25:00*19.85063*19.85064*19.85112*19.84977
07/09/2021 15:30:00*19.85064*19.8511*19.85214*19.85034
07/09/2021 15:35:00*19.8511*19.85267*19.85277*19.8497
07/09/2021 15:40:00*19.85267*19.84997*19.85267*19.8499
07/09/2021 15:45:00*19.84997*19.84945*19.8502*19.84909
07/09/2021 15:50:00*19.84945*19.84857*19.84958*19.84611
07/09/2021 15:55:00*19.84857*19.84974*19.8509*19.84816
07/09/2021 16:00:00*19.84974*19.85401*19.86174*19.84974
07/09/2021 16:05:00*19.85401*19.8481*19.85594*19.84696
07/09/2021 16:10:00*19.8481*19.8468*19.8485*19.84666
07/09/2021 16:15:00*19.8468*19.85078*19.8537*19.8468
07/09/2021 16:20:00*19.85078*19.8524*19.8527*19.85035
07/09/2021 16:25:00*19.8524*19.8536*19.85613*19.84939
07/09/2021 16:30:00*19.8536*19.8512*19.85447*19.8512
07/09/2021 16:35:00*19.8512*19.8517*19.85509*19.8512
07/09/2021 16:40:00*19.8517*19.856*19.856*19.84975
07/09/2021 16:45:00*19.856*19.85083*19.856*19.8502
07/09/2021 16:50:00*19.85083*19.85011*19.8529*19.85011
07/09/2021 16:55:00*19.85011*19.8501*19.8504*19.8482
07/09/2021 17:00:00*19.8501*19.8559*19.8567*19.8461
