07/07/2021 17:05:00*19.9297*19.9291*19.9297*19.9127
07/07/2021 17:10:00*19.9291*19.9266*19.9291*19.9266
07/07/2021 17:15:00*19.9266*19.9266*19.9266*19.9266
07/07/2021 17:20:00*19.9266*19.9385*19.9385*19.9266
07/07/2021 17:25:00*19.9385*19.9485*19.9485*19.9385
07/07/2021 17:30:00*19.9485*19.9455*19.9485*19.9414
07/07/2021 17:35:00*19.9455*19.9455*19.9455*19.9372
07/07/2021 17:40:00*19.9455*19.9455*19.9538*19.9455
07/07/2021 17:45:00*19.9455*19.9455*19.9455*19.9455
07/07/2021 17:50:00*19.9455*19.9407*19.9491*19.91423
07/07/2021 17:55:00*19.9407*19.9473*19.9473*19.9407
07/07/2021 18:00:00*19.9473*19.94063*19.9473*19.9395
07/07/2021 18:05:00*19.94063*19.94753*19.94753*19.93084
07/07/2021 18:10:00*19.94753*19.9457*19.94753*19.94562
07/07/2021 18:15:00*19.9457*19.94326*19.9457*19.94326
07/07/2021 18:20:00*19.94326*19.9388*19.94326*19.93847
07/07/2021 18:25:00*19.9388*19.9435*19.9435*19.93847
07/07/2021 18:30:00*19.9435*19.943*19.9437*19.943
07/07/2021 18:35:00*19.943*19.9469*19.9482*19.943
07/07/2021 18:40:00*19.9469*19.9464*19.9474*19.9448
07/07/2021 18:45:00*19.9464*19.9467*19.9468*19.94588
07/07/2021 18:50:00*19.9467*19.9474*19.9474*19.9465
07/07/2021 18:55:00*19.9474*19.9516*19.9516*19.9467
07/07/2021 19:00:00*19.9516*19.9437*19.9516*19.9435
07/07/2021 19:05:00*19.9437*19.9493*19.9493*19.94195
07/07/2021 19:10:00*19.9493*19.9487*19.9506*19.9447
07/07/2021 19:15:00*19.9487*19.9491*19.9508*19.9475
07/07/2021 19:20:00*19.9491*19.95041*19.9509*19.9485
07/07/2021 19:25:00*19.95041*19.95041*19.9509*19.95041
07/07/2021 19:30:00*19.95041*19.9512*19.9512*19.95041
07/07/2021 19:35:00*19.9512*19.95182*19.9522*19.95087
07/07/2021 19:40:00*19.95182*19.9509*19.95182*19.94925
07/07/2021 19:45:00*19.9509*19.9516*19.9517*19.9504
07/07/2021 19:50:00*19.9516*19.9518*19.9529*19.9505
07/07/2021 19:55:00*19.9518*19.9521*19.9532*19.9517
07/07/2021 20:00:00*19.9521*19.9537*19.9552*19.9516
07/07/2021 20:05:00*19.9537*19.9541*19.9571*19.9484
07/07/2021 20:10:00*19.9541*19.9551*19.9591*19.9514
07/07/2021 20:15:00*19.9551*19.9533*19.956*19.9521
07/07/2021 20:20:00*19.9533*19.9532*19.9563*19.9521
07/07/2021 20:25:00*19.9532*19.95833*19.95833*19.9532
07/07/2021 20:30:00*19.95833*19.96044*19.96095*19.95783
07/07/2021 20:35:00*19.96044*19.95895*19.96382*19.9575
07/07/2021 20:40:00*19.95895*19.9636*19.96667*19.95895
07/07/2021 20:45:00*19.9636*19.96208*19.9644*19.96062
07/07/2021 20:50:00*19.96208*19.9621*19.96325*19.9603
07/07/2021 20:55:00*19.9621*19.9685*19.96967*19.9618
07/07/2021 21:00:00*19.9685*19.96728*19.9691*19.9645
07/07/2021 21:05:00*19.96728*19.9694*19.97024*19.96728
07/07/2021 21:10:00*19.9694*19.97164*19.97905*19.96933
07/07/2021 21:15:00*19.97164*19.97261*19.97455*19.97133
07/07/2021 21:20:00*19.97261*19.98852*19.98852*19.97237
07/07/2021 21:25:00*19.98852*19.9906*19.99112*19.9873
07/07/2021 21:30:00*19.9906*19.9855*19.9906*19.9815
07/07/2021 21:35:00*19.9855*19.989*19.9901*19.9837
07/07/2021 21:40:00*19.989*19.9796*19.989*19.9773
07/07/2021 21:45:00*19.9796*19.9763*19.9796*19.9751
07/07/2021 21:50:00*19.9763*19.9911*19.9911*19.9728
07/07/2021 21:55:00*19.9911*19.9918*19.996*19.985
07/07/2021 22:00:00*19.9918*20.0032*20.0043*19.9913
07/07/2021 22:05:00*20.0032*19.9846*20.0034*19.9838
07/07/2021 22:10:00*19.9846*19.9962*20.01065*19.9846
07/07/2021 22:15:00*19.9962*20.0005*20.0015*19.9889
07/07/2021 22:20:00*20.0005*20.0164*20.0165*20.0002
07/07/2021 22:25:00*20.0164*20.0123*20.02075*20.0052
07/07/2021 22:30:00*20.0123*20.0085*20.0131*20.0073
07/07/2021 22:35:00*20.0085*20.0154*20.01774*20.0079
07/07/2021 22:40:00*20.0154*20.0157*20.0168*20.0153
07/07/2021 22:45:00*20.0157*20.0122*20.0173*20.0122
07/07/2021 22:50:00*20.0122*20.0082*20.0127*20.0081
07/07/2021 22:55:00*20.0082*20.0042*20.0088*20.0041
07/07/2021 23:00:00*20.0042*20.0001*20.0046*20.0001
07/07/2021 23:05:00*20.0001*19.9993*20.0006*19.9993
07/07/2021 23:10:00*19.9993*19.9966*19.9993*19.9882
07/07/2021 23:15:00*19.9966*20.0037*20.004*19.9962
07/07/2021 23:20:00*20.0037*19.9922*20.0085*19.9914
07/07/2021 23:25:00*19.9922*19.9999*20.0022*19.9922
07/07/2021 23:30:00*19.9999*20.0041*20.0041*19.9998
07/07/2021 23:35:00*20.0041*19.9998*20.0044*19.9975
07/07/2021 23:40:00*19.9998*19.9968*20.0005*19.9968
07/07/2021 23:45:00*19.9968*19.9955*19.9999*19.992
07/07/2021 23:50:00*19.9955*20.0003*20.001*19.9919
07/07/2021 23:55:00*20.0003*20.0046*20.0054*20.0001
07/08/2021 00:00:00*20.0046*20.0082*20.0094*20.0046
07/08/2021 00:05:00*20.0082*20.0074*20.0116*20.0066
07/08/2021 00:10:00*20.0074*19.9962*20.0074*19.9957
07/08/2021 00:15:00*19.9962*20.0125*20.0136*19.9962
07/08/2021 00:20:00*20.0125*20.0082*20.024*20.0077
07/08/2021 00:25:00*20.0082*20.0211*20.02154*20.0038
07/08/2021 00:30:00*20.0211*20.0197*20.0211*20.0183
07/08/2021 00:35:00*20.0197*20.016*20.0199*20.0131
07/08/2021 00:40:00*20.016*20.0147*20.0198*20.0145
07/08/2021 00:45:00*20.0147*20.0159*20.0168*20.0147
07/08/2021 00:50:00*20.0159*20.0145*20.0159*20.0145
07/08/2021 00:55:00*20.0145*20.0086*20.0145*20.0083
07/08/2021 01:00:00*20.0086*20.0082*20.0091*20.0082
07/08/2021 01:05:00*20.0082*20.0166*20.0167*20.0081
07/08/2021 01:10:00*20.0166*20.0203*20.0219*20.0164
07/08/2021 01:15:00*20.0203*20.0184*20.0212*20.0164
07/08/2021 01:20:00*20.0184*20.0041*20.0203*20.002
07/08/2021 01:25:00*20.0041*20.0078*20.0079*20.00364
07/08/2021 01:30:00*20.0078*20.0001*20.0078*19.9991
07/08/2021 01:35:00*20.0001*19.9975*20.0011*19.99544
07/08/2021 01:40:00*19.9975*19.9911*20.0027*19.9908
07/08/2021 01:45:00*19.9911*19.9914*19.9917*19.9829
07/08/2021 01:50:00*19.9914*19.9915*19.9931*19.9875
07/08/2021 01:55:00*19.9915*19.9877*19.9964*19.9873
07/08/2021 02:00:00*19.9877*19.9876*19.9921*19.9872
07/08/2021 02:05:00*19.9876*19.9919*20.0003*19.9876
07/08/2021 02:10:00*19.9919*20.0004*20.0016*19.9901
07/08/2021 02:15:00*20.0004*19.9994*20.006*19.9908
07/08/2021 02:20:00*19.9994*20.0083*20.0109*19.9993
07/08/2021 02:25:00*20.0083*20.0122*20.0132*20.00737
07/08/2021 02:30:00*20.0122*20.0129*20.015*20.00744
07/08/2021 02:35:00*20.0129*20.03249*20.0345*20.01201
07/08/2021 02:40:00*20.03249*20.0469*20.0514*20.03249
07/08/2021 02:45:00*20.0469*20.037*20.0469*20.0312
07/08/2021 02:50:00*20.037*20.04468*20.0487*20.0368
07/08/2021 02:55:00*20.04468*20.0492*20.0503*20.0436
07/08/2021 03:00:00*20.0492*20.0523*20.05614*20.04711
07/08/2021 03:05:00*20.0523*20.0671*20.0672*20.0461
07/08/2021 03:10:00*20.0671*20.07668*20.08969*20.0653
07/08/2021 03:15:00*20.07668*20.0712*20.0774*20.0603
07/08/2021 03:20:00*20.0712*20.071*20.0793*20.06335
07/08/2021 03:25:00*20.071*20.08545*20.0861*20.071
07/08/2021 03:30:00*20.08545*20.0684*20.08545*20.0684
07/08/2021 03:35:00*20.0684*20.0775*20.08179*20.0684
07/08/2021 03:40:00*20.0775*20.0663*20.0786*20.0648
07/08/2021 03:45:00*20.0663*20.0713*20.0805*20.06554
07/08/2021 03:50:00*20.0713*20.08591*20.0943*20.0713
07/08/2021 03:55:00*20.08591*20.07924*20.10384*20.07924
07/08/2021 04:00:00*20.07924*20.0654*20.08164*20.0599
07/08/2021 04:05:00*20.0654*20.08223*20.0832*20.0654
07/08/2021 04:10:00*20.08223*20.0993*20.1095*20.07317
07/08/2021 04:15:00*20.0993*20.1237*20.1275*20.0984
07/08/2021 04:20:00*20.1237*20.10308*20.1334*20.0989
07/08/2021 04:25:00*20.10308*20.10243*20.11411*20.0953
07/08/2021 04:30:00*20.10243*20.13334*20.13423*20.09842
07/08/2021 04:35:00*20.13334*20.155*20.1565*20.1243
07/08/2021 04:40:00*20.155*20.1361*20.16007*20.13205
07/08/2021 04:45:00*20.1361*20.1397*20.1502*20.1357
07/08/2021 04:50:00*20.1397*20.1179*20.1412*20.1179
07/08/2021 04:55:00*20.1179*20.1174*20.1251*20.10813
07/08/2021 05:00:00*20.1174*20.1084*20.11753*20.101
07/08/2021 05:05:00*20.1084*20.1109*20.1116*20.0991
07/08/2021 05:10:00*20.1109*20.13381*20.1389*20.1109
07/08/2021 05:15:00*20.13381*20.1277*20.1372*20.1268
07/08/2021 05:20:00*20.1277*20.1188*20.1291*20.11475
07/08/2021 05:25:00*20.1188*20.12096*20.1286*20.1131
07/08/2021 05:30:00*20.12096*20.1178*20.13117*20.1176
07/08/2021 05:35:00*20.1178*20.1019*20.1215*20.0975
07/08/2021 05:40:00*20.1019*20.089*20.1026*20.08374
07/08/2021 05:45:00*20.089*20.0796*20.0901*20.0792
07/08/2021 05:50:00*20.0796*20.0717*20.0819*20.0667
07/08/2021 05:55:00*20.0717*20.0827*20.0886*20.0673
07/08/2021 06:00:00*20.0827*20.08361*20.0913*20.08089
07/08/2021 06:05:00*20.08361*20.10114*20.10687*20.08361
07/08/2021 06:10:00*20.10114*20.1198*20.12228*20.10075
07/08/2021 06:15:00*20.1198*20.10698*20.12107*20.10552
07/08/2021 06:20:00*20.10698*20.1145*20.125*20.1058
07/08/2021 06:25:00*20.1145*20.1395*20.1411*20.1145
07/08/2021 06:30:00*20.1395*20.13718*20.1395*20.1237
07/08/2021 06:35:00*20.13718*20.1208*20.1422*20.11835
07/08/2021 06:40:00*20.1208*20.1237*20.127*20.11475
07/08/2021 06:45:00*20.1237*20.12621*20.1396*20.121
07/08/2021 06:50:00*20.12621*20.11103*20.12621*20.1082
07/08/2021 06:55:00*20.11103*20.0993*20.11103*20.0953
07/08/2021 07:00:00*20.0993*20.0983*20.1005*20.0929
07/08/2021 07:05:00*20.0983*20.1025*20.1025*20.0917
07/08/2021 07:10:00*20.1025*20.089*20.1073*20.0885
07/08/2021 07:15:00*20.089*20.0921*20.096*20.08673
07/08/2021 07:20:00*20.0921*20.10426*20.1048*20.0904
07/08/2021 07:25:00*20.10426*20.106*20.1094*20.1013
07/08/2021 07:30:00*20.106*20.1065*20.1122*20.105
07/08/2021 07:35:00*20.1065*20.0949*20.10764*20.0949
07/08/2021 07:40:00*20.0949*20.0942*20.102*20.0907
07/08/2021 07:45:00*20.0942*20.0953*20.10114*20.0932
07/08/2021 07:50:00*20.0953*20.0988*20.1091*20.09364
07/08/2021 07:55:00*20.0988*20.1023*20.1052*20.088
07/08/2021 08:00:00*20.1023*20.112*20.1151*20.1018
07/08/2021 08:05:00*20.112*20.1281*20.1281*20.106
07/08/2021 08:10:00*20.1281*20.11854*20.1352*20.10642
07/08/2021 08:15:00*20.11854*20.0975*20.12229*20.0941
07/08/2021 08:20:00*20.0975*20.066*20.0975*20.063
07/08/2021 08:25:00*20.066*20.0542*20.0792*20.05402
07/08/2021 08:30:00*20.0542*20.03002*20.0615*20.02984
07/08/2021 08:35:00*20.03002*20.05144*20.0559*20.02773
07/08/2021 08:40:00*20.05144*20.04768*20.07129*20.0457
07/08/2021 08:45:00*20.04768*20.04933*20.05838*20.0403
07/08/2021 08:50:00*20.04933*20.0391*20.05889*20.0301
07/08/2021 08:55:00*20.0391*20.0613*20.062*20.0391
07/08/2021 09:00:00*20.0613*20.0769*20.0773*20.05365
07/08/2021 09:05:00*20.0769*20.0625*20.08505*20.0609
07/08/2021 09:10:00*20.0625*20.0743*20.07838*20.059
07/08/2021 09:15:00*20.0743*20.06724*20.0756*20.05055
07/08/2021 09:20:00*20.06724*20.0585*20.07064*20.05291
07/08/2021 09:25:00*20.0585*20.0517*20.0597*20.0508
07/08/2021 09:30:00*20.0517*20.0417*20.052*20.0324
07/08/2021 09:35:00*20.0417*20.0258*20.0423*20.01828
07/08/2021 09:40:00*20.0258*20.03441*20.0474*20.0164
07/08/2021 09:45:00*20.03441*20.0448*20.05296*20.03151
07/08/2021 09:50:00*20.0448*20.0305*20.0537*20.0264
07/08/2021 09:55:00*20.0305*20.0234*20.0318*20.01576
07/08/2021 10:00:00*20.0234*20.0312*20.0352*20.0185
07/08/2021 10:05:00*20.0312*19.9943*20.0312*19.9837
07/08/2021 10:10:00*19.9943*20.0252*20.0261*19.9926
07/08/2021 10:15:00*20.0252*20.0231*20.0281*20.013
07/08/2021 10:20:00*20.0231*20.0457*20.0564*20.0199
07/08/2021 10:25:00*20.0457*20.0562*20.0696*20.03
07/08/2021 10:30:00*20.0562*20.0234*20.0582*20.0234
07/08/2021 10:35:00*20.0234*20.03569*20.0435*20.0207
07/08/2021 10:40:00*20.03569*20.03*20.04429*20.0253
07/08/2021 10:45:00*20.03*20.01*20.0315*20.0086
07/08/2021 10:50:00*20.01*20.0232*20.0305*20.0063
07/08/2021 10:55:00*20.0232*20.0186*20.0355*20.00883
07/08/2021 11:00:00*20.0186*20.03298*20.0478*20.0094
07/08/2021 11:05:00*20.03298*20.0176*20.0388*20.0144
07/08/2021 11:10:00*20.0176*20.0057*20.0176*20.0004
07/08/2021 11:15:00*20.0057*20.0032*20.01194*19.9971
07/08/2021 11:20:00*20.0032*20.0083*20.0111*19.9955
07/08/2021 11:25:00*20.0083*19.9724*20.009*19.9724
07/08/2021 11:30:00*19.9724*19.9703*19.9844*19.96075
07/08/2021 11:35:00*19.9703*19.9731*19.98062*19.9659
07/08/2021 11:40:00*19.9731*19.9702*19.97788*19.9686
07/08/2021 11:45:00*19.9702*19.9674*19.9702*19.9491
07/08/2021 11:50:00*19.9674*19.9498*19.9675*19.949
07/08/2021 11:55:00*19.9498*19.956*19.9562*19.94576
07/08/2021 12:00:00*19.956*19.96563*19.9681*19.956
07/08/2021 12:05:00*19.96563*19.9641*19.96787*19.9612
07/08/2021 12:10:00*19.9641*19.9571*19.9671*19.9514
07/08/2021 12:15:00*19.9571*19.9555*19.9687*19.9552
07/08/2021 12:20:00*19.9555*19.95597*19.96397*19.9504
07/08/2021 12:25:00*19.95597*19.95847*19.9617*19.94966
07/08/2021 12:30:00*19.95847*19.9666*19.96736*19.95847
07/08/2021 12:35:00*19.9666*19.9672*19.9687*19.9635
07/08/2021 12:40:00*19.9672*19.96741*19.9712*19.9667
07/08/2021 12:45:00*19.96741*19.9687*19.97176*19.9611
07/08/2021 12:50:00*19.9687*19.9655*19.9762*19.9655
07/08/2021 12:55:00*19.9655*19.9611*19.9739*19.9603
07/08/2021 13:00:00*19.9611*19.9704*19.9711*19.9611
07/08/2021 13:05:00*19.9704*19.9737*19.976*19.9662
07/08/2021 13:10:00*19.9737*19.9704*19.97922*19.97009
07/08/2021 13:15:00*19.9704*19.97385*19.97842*19.9656
07/08/2021 13:20:00*19.97385*19.97*19.9833*19.9667
07/08/2021 13:25:00*19.97*19.9683*19.9707*19.9668
07/08/2021 13:30:00*19.9683*19.9655*19.9702*19.9653
07/08/2021 13:35:00*19.9655*19.96276*19.9754*19.9621
07/08/2021 13:40:00*19.96276*19.9756*19.9785*19.96276
07/08/2021 13:45:00*19.9756*19.9731*19.9761*19.9682
07/08/2021 13:50:00*19.9731*19.978*19.9829*19.9731
07/08/2021 13:55:00*19.978*19.9743*19.978*19.9682
07/08/2021 14:00:00*19.9743*19.9719*19.9759*19.9689
07/08/2021 14:05:00*19.9719*19.9708*19.9733*19.96225
07/08/2021 14:10:00*19.9708*19.9704*19.9777*19.9666
07/08/2021 14:15:00*19.9704*19.9754*19.9794*19.9691
07/08/2021 14:20:00*19.9754*19.9816*19.98228*19.9727
07/08/2021 14:25:00*19.9816*19.99022*19.99191*19.9816
07/08/2021 14:30:00*19.99022*19.9944*19.997*19.98829
07/08/2021 14:35:00*19.9944*20.0073*20.0122*19.9942
07/08/2021 14:40:00*20.0073*20.00428*20.0126*20.00296
07/08/2021 14:45:00*20.00428*20.00493*20.00593*20.0006
07/08/2021 14:50:00*20.00493*19.9866*20.0067*19.9866
07/08/2021 14:55:00*19.9866*19.9901*19.9905*19.9849
07/08/2021 15:00:00*19.9901*19.99694*19.9979*19.9887
07/08/2021 15:05:00*19.99694*19.995*19.9971*19.989
07/08/2021 15:10:00*19.995*19.9968*20.0035*19.9939
07/08/2021 15:15:00*19.9968*19.9951*19.99871*19.9918
07/08/2021 15:20:00*19.9951*19.995*19.9994*19.9924
07/08/2021 15:25:00*19.995*19.9973*20.0013*19.9926
07/08/2021 15:30:00*19.9973*19.9929*20.0006*19.9868
07/08/2021 15:35:00*19.9929*19.9932*19.9934*19.9861
07/08/2021 15:40:00*19.9932*19.9977*20.0002*19.9927
07/08/2021 15:45:00*19.9977*19.9992*20.0055*19.9948
07/08/2021 15:50:00*19.9992*20.0054*20.0063*19.99562
07/08/2021 15:55:00*20.0054*20.0016*20.0064*19.9946
07/08/2021 16:00:00*20.0016*19.9865*20.0016*19.9864
07/08/2021 16:05:00*19.9865*19.9979*19.9979*19.9858
07/08/2021 16:10:00*19.9979*19.9967*19.9988*19.995
07/08/2021 16:15:00*19.9967*19.9936*19.9984*19.9931
07/08/2021 16:20:00*19.9936*19.9977*19.9983*19.9936
07/08/2021 16:25:00*19.9977*19.9996*20.0006*19.9977
07/08/2021 16:30:00*19.9996*20.005*20.0052*19.99901
07/08/2021 16:35:00*20.005*20.0026*20.0055*20.0013
07/08/2021 16:40:00*20.0026*20.0066*20.0068*20.0024
07/08/2021 16:45:00*20.0066*19.9995*20.0066*19.9983
07/08/2021 16:50:00*19.9995*19.99975*20.0014*19.998
07/08/2021 16:55:00*19.99975*20.0019*20.003*19.9997
07/08/2021 17:00:00*20.0019*19.9752*20.0019*19.9752
