07/06/2021 17:05:00*20.0171*20.0049*20.0171*20.0049
07/06/2021 17:10:00*20.0049*19.9882*20.0049*19.9882
07/06/2021 17:15:00*19.9882*20.0095*20.0095*19.9877
07/06/2021 17:20:00*20.0095*20.0095*20.0095*20.0095
07/06/2021 17:25:00*20.0095*20.0095*20.0095*20.0095
07/06/2021 17:30:00*20.0095*20.0095*20.0095*20.0095
07/06/2021 17:35:00*20.0095*20.01566*20.01566*20.00222
07/06/2021 17:40:00*20.01566*20.0062*20.01566*20.0062
07/06/2021 17:45:00*20.0062*20.0062*20.0062*20.0062
07/06/2021 17:50:00*20.0062*20.0062*20.0062*20.0062
07/06/2021 17:55:00*20.0062*20.0062*20.0062*20.0062
07/06/2021 18:00:00*20.0062*20.0065*20.01512*20.0062
07/06/2021 18:05:00*20.0065*20.0262*20.0262*20.0065
07/06/2021 18:10:00*20.0262*20.0214*20.0262*20.0214
07/06/2021 18:15:00*20.0214*20.00788*20.0214*20.00448
07/06/2021 18:20:00*20.00788*20.0204*20.0206*20.0066
07/06/2021 18:25:00*20.0204*20.0192*20.0204*20.0178
07/06/2021 18:30:00*20.0192*20.0205*20.0207*20.0175
07/06/2021 18:35:00*20.0205*20.0257*20.0261*20.0205
07/06/2021 18:40:00*20.0257*20.0256*20.0263*20.0222
07/06/2021 18:45:00*20.0256*20.0223*20.0256*20.0198
07/06/2021 18:50:00*20.0223*20.0209*20.0243*20.0193
07/06/2021 18:55:00*20.0209*20.0175*20.0216*20.0175
07/06/2021 19:00:00*20.0175*20.0172*20.0177*20.017
07/06/2021 19:05:00*20.0172*20.0172*20.018*20.0166
07/06/2021 19:10:00*20.0172*20.0173*20.0183*20.0168
07/06/2021 19:15:00*20.0173*20.0177*20.0181*20.0153
07/06/2021 19:20:00*20.0177*20.0187*20.0213*20.017
07/06/2021 19:25:00*20.0187*20.02*20.0202*20.0148
07/06/2021 19:30:00*20.02*20.0202*20.0208*20.0194
07/06/2021 19:35:00*20.0202*20.0189*20.0235*20.0159
07/06/2021 19:40:00*20.0189*20.0152*20.0189*20.0149
07/06/2021 19:45:00*20.0152*20.0112*20.0161*20.0112
07/06/2021 19:50:00*20.0112*20.0119*20.013*20.0112
07/06/2021 19:55:00*20.0119*20.01218*20.0141*20.0119
07/06/2021 20:00:00*20.01218*20.0121*20.0125*20.0104
07/06/2021 20:05:00*20.0121*20.0101*20.0204*20.0063
07/06/2021 20:10:00*20.0101*19.9999*20.0115*19.9999
07/06/2021 20:15:00*19.9999*20.002*20.0055*19.9996
07/06/2021 20:20:00*20.002*20.0127*20.0153*20.002
07/06/2021 20:25:00*20.0127*20.0096*20.0137*20.0049
07/06/2021 20:30:00*20.0096*20.0079*20.0101*20.007
07/06/2021 20:35:00*20.0079*20.0103*20.0105*20.0052
07/06/2021 20:40:00*20.0103*19.9966*20.0103*19.9951
07/06/2021 20:45:00*19.9966*19.9988*19.9996*19.9947
07/06/2021 20:50:00*19.9988*20.0073*20.0073*19.9988
07/06/2021 20:55:00*20.0073*20.0069*20.0099*20.00513
07/06/2021 21:00:00*20.0069*19.996*20.0071*19.9958
07/06/2021 21:05:00*19.996*20.0038*20.0039*19.9919
07/06/2021 21:10:00*20.0038*20.0075*20.0078*20.0038
07/06/2021 21:15:00*20.0075*20.0085*20.0086*20.0054
07/06/2021 21:20:00*20.0085*19.9939*20.0087*19.9935
07/06/2021 21:25:00*19.9939*19.9955*19.9992*19.9937
07/06/2021 21:30:00*19.9955*20.0007*20.00473*19.9936
07/06/2021 21:35:00*20.0007*20.0011*20.0019*19.9976
07/06/2021 21:40:00*20.0011*20.0041*20.0053*20.0009
07/06/2021 21:45:00*20.0041*20.005*20.005*19.9973
07/06/2021 21:50:00*20.005*20.001*20.0056*19.9998
07/06/2021 21:55:00*20.001*20.0009*20.0026*20.0002
07/06/2021 22:00:00*20.0009*20.0047*20.0096*20.0004
07/06/2021 22:05:00*20.0047*20.0048*20.0051*20.0012
07/06/2021 22:10:00*20.0048*20.0015*20.0055*20.001
07/06/2021 22:15:00*20.0015*20.0095*20.0095*20.0006
07/06/2021 22:20:00*20.0095*20.0079*20.0095*20.0054
07/06/2021 22:25:00*20.0079*20.0084*20.0086*20.0064
07/06/2021 22:30:00*20.0084*20.0118*20.0131*20.0084
07/06/2021 22:35:00*20.0118*20.0122*20.0122*20.0096
07/06/2021 22:40:00*20.0122*20.0183*20.0215*20.012
07/06/2021 22:45:00*20.0183*20.0227*20.0235*20.0183
07/06/2021 22:50:00*20.0227*20.0222*20.0235*20.0194
07/06/2021 22:55:00*20.0222*20.0216*20.0232*20.0189
07/06/2021 23:00:00*20.0216*20.0187*20.0227*20.0185
07/06/2021 23:05:00*20.0187*20.0183*20.0204*20.0176
07/06/2021 23:10:00*20.0183*20.0107*20.0183*20.0098
07/06/2021 23:15:00*20.0107*20.0106*20.0118*20.0093
07/06/2021 23:20:00*20.0106*20.0098*20.0106*20.0075
07/06/2021 23:25:00*20.0098*20.0065*20.011*20.0063
07/06/2021 23:30:00*20.0065*20.01*20.0107*20.0059
07/06/2021 23:35:00*20.01*20.0112*20.0112*20.0095
07/06/2021 23:40:00*20.0112*20.0119*20.0122*20.0107
07/06/2021 23:45:00*20.0119*20.0103*20.0119*20.0086
07/06/2021 23:50:00*20.0103*20.011*20.0117*20.0101
07/06/2021 23:55:00*20.011*20.0067*20.011*20.0061
07/07/2021 00:00:00*20.0067*20.0072*20.0076*20.0067
07/07/2021 00:05:00*20.0072*20.0068*20.0075*20.0062
07/07/2021 00:10:00*20.0068*20.0059*20.0077*20.0051
07/07/2021 00:15:00*20.0059*20.0073*20.008*20.0055
07/07/2021 00:20:00*20.0073*20.0061*20.0073*20.0051
07/07/2021 00:25:00*20.0061*20.0057*20.0064*20.0052
07/07/2021 00:30:00*20.0057*19.9943*20.0063*19.994
07/07/2021 00:35:00*19.9943*19.9942*19.9948*19.9912
07/07/2021 00:40:00*19.9942*19.9985*19.9988*19.9931
07/07/2021 00:45:00*19.9985*19.9982*19.9993*19.9982
07/07/2021 00:50:00*19.9982*20.0019*20.0027*19.9981
07/07/2021 00:55:00*20.0019*20.004*20.0051*20.0012
07/07/2021 01:00:00*20.004*20.0025*20.0048*20.0021
07/07/2021 01:05:00*20.0025*19.9948*20.0029*19.9941
07/07/2021 01:10:00*19.9948*19.9942*19.9962*19.9942
07/07/2021 01:15:00*19.9942*19.991*19.9962*19.9901
07/07/2021 01:20:00*19.991*19.9917*19.9959*19.9905
07/07/2021 01:25:00*19.9917*19.992*19.9925*19.9905
07/07/2021 01:30:00*19.992*19.9882*19.992*19.9871
07/07/2021 01:35:00*19.9882*19.98175*19.9891*19.9804
07/07/2021 01:40:00*19.98175*19.981*19.9837*19.9789
07/07/2021 01:45:00*19.981*19.967*19.9816*19.9662
07/07/2021 01:50:00*19.967*19.9695*19.9725*19.9665
07/07/2021 01:55:00*19.9695*19.9684*19.9715*19.9662
07/07/2021 02:00:00*19.9684*19.9695*19.9716*19.9653
07/07/2021 02:05:00*19.9695*19.9832*19.9833*19.9695
07/07/2021 02:10:00*19.9832*19.9883*19.9906*19.9796
07/07/2021 02:15:00*19.9883*19.9811*19.9921*19.981
07/07/2021 02:20:00*19.9811*19.9816*19.9816*19.9771
07/07/2021 02:25:00*19.9816*19.9756*19.9816*19.9716
07/07/2021 02:30:00*19.9756*19.9762*19.9825*19.9756
07/07/2021 02:35:00*19.9762*19.9775*19.9793*19.9739
07/07/2021 02:40:00*19.9775*19.9698*19.9796*19.9689
07/07/2021 02:45:00*19.9698*19.97366*19.9737*19.9693
07/07/2021 02:50:00*19.97366*19.9867*19.9877*19.97361
07/07/2021 02:55:00*19.9867*19.9782*19.9873*19.9781
07/07/2021 03:00:00*19.9782*19.9732*19.9803*19.9691
07/07/2021 03:05:00*19.9732*19.9675*19.9758*19.9666
07/07/2021 03:10:00*19.9675*19.9819*19.9819*19.9662
07/07/2021 03:15:00*19.9819*19.9873*19.9957*19.9819
07/07/2021 03:20:00*19.9873*19.9791*19.9878*19.9774
07/07/2021 03:25:00*19.9791*19.9815*19.9815*19.9745
07/07/2021 03:30:00*19.9815*19.9601*19.9815*19.95896
07/07/2021 03:35:00*19.9601*19.9721*19.9721*19.9601
07/07/2021 03:40:00*19.9721*19.9627*19.9783*19.9624
07/07/2021 03:45:00*19.9627*19.95731*19.9685*19.95418
07/07/2021 03:50:00*19.95731*19.9502*19.9583*19.9461
07/07/2021 03:55:00*19.9502*19.9538*19.9597*19.9502
07/07/2021 04:00:00*19.9538*19.9589*19.96*19.9538
07/07/2021 04:05:00*19.9589*19.9629*19.9696*19.9589
07/07/2021 04:10:00*19.9629*19.9636*19.9653*19.9563
07/07/2021 04:15:00*19.9636*19.9593*19.9638*19.9582
07/07/2021 04:20:00*19.9593*19.9666*19.9694*19.9587
07/07/2021 04:25:00*19.9666*19.96765*19.972*19.9648
07/07/2021 04:30:00*19.96765*19.9665*19.9708*19.9648
07/07/2021 04:35:00*19.9665*19.9679*19.9684*19.9622
07/07/2021 04:40:00*19.9679*19.97949*19.98127*19.9665
07/07/2021 04:45:00*19.97949*19.98442*19.98764*19.97903
07/07/2021 04:50:00*19.98442*19.9952*19.9964*19.98442
07/07/2021 04:55:00*19.9952*20.0078*20.01166*19.9951
07/07/2021 05:00:00*20.0078*20.0087*20.0121*20.0041
07/07/2021 05:05:00*20.0087*20.0007*20.0141*19.99939
07/07/2021 05:10:00*20.0007*19.99685*20.0052*19.9963
07/07/2021 05:15:00*19.99685*20.01048*20.01048*19.9961
07/07/2021 05:20:00*20.01048*20.0054*20.0136*20.00323
07/07/2021 05:25:00*20.0054*19.9992*20.0102*19.9973
07/07/2021 05:30:00*19.9992*20.0043*20.0062*19.9992
07/07/2021 05:35:00*20.0043*19.9945*20.0098*19.9915
07/07/2021 05:40:00*19.9945*19.9943*20.001*19.99204
07/07/2021 05:45:00*19.9943*19.9936*19.9952*19.9897
07/07/2021 05:50:00*19.9936*19.9839*19.9937*19.9839
07/07/2021 05:55:00*19.9839*19.9836*19.9878*19.98286
07/07/2021 06:00:00*19.9836*19.9813*19.9855*19.9765
07/07/2021 06:05:00*19.9813*19.9777*19.9911*19.9764
07/07/2021 06:10:00*19.9777*19.9842*19.9883*19.9777
07/07/2021 06:15:00*19.9842*19.9853*19.9928*19.9799
07/07/2021 06:20:00*19.9853*19.9782*19.9865*19.9755
07/07/2021 06:25:00*19.9782*19.9768*19.97893*19.9739
07/07/2021 06:30:00*19.9768*19.9637*19.9768*19.9612
07/07/2021 06:35:00*19.9637*19.9722*19.9763*19.9637
07/07/2021 06:40:00*19.9722*19.9703*19.9782*19.9657
07/07/2021 06:45:00*19.9703*19.9771*19.9771*19.9643
07/07/2021 06:50:00*19.9771*19.968*19.9778*19.9655
07/07/2021 06:55:00*19.968*19.9644*19.9687*19.9589
07/07/2021 07:00:00*19.9644*19.9574*19.9644*19.956
07/07/2021 07:05:00*19.9574*19.9585*19.9616*19.95289
07/07/2021 07:10:00*19.9585*19.9593*19.963*19.9567
07/07/2021 07:15:00*19.9593*19.9582*19.9629*19.9571
07/07/2021 07:20:00*19.9582*19.961*19.9646*19.9582
07/07/2021 07:25:00*19.961*19.9602*19.9666*19.9578
07/07/2021 07:30:00*19.9602*19.9654*19.9686*19.9586
07/07/2021 07:35:00*19.9654*19.9669*19.9741*19.9654
07/07/2021 07:40:00*19.9669*19.9652*19.9754*19.9624
07/07/2021 07:45:00*19.9652*19.9583*19.9654*19.9563
07/07/2021 07:50:00*19.9583*19.9589*19.9654*19.9582
07/07/2021 07:55:00*19.9589*19.9462*19.9589*19.9459
07/07/2021 08:00:00*19.9462*19.9429*19.9483*19.9374
07/07/2021 08:05:00*19.9429*19.9173*19.9429*19.91366
07/07/2021 08:10:00*19.9173*19.91164*19.9173*19.9038
07/07/2021 08:15:00*19.91164*19.9228*19.9271*19.91164
07/07/2021 08:20:00*19.9228*19.9413*19.94138*19.91381
07/07/2021 08:25:00*19.9413*19.9217*19.9422*19.9196
07/07/2021 08:30:00*19.9217*19.92715*19.93281*19.9154
07/07/2021 08:35:00*19.92715*19.9559*19.9616*19.923
07/07/2021 08:40:00*19.9559*19.9506*19.95916*19.9366
07/07/2021 08:45:00*19.9506*19.9456*19.9527*19.9432
07/07/2021 08:50:00*19.9456*19.9499*19.96347*19.9401
07/07/2021 08:55:00*19.9499*19.9667*19.9726*19.9437
07/07/2021 09:00:00*19.9667*19.9668*19.9714*19.9597
07/07/2021 09:05:00*19.9668*19.9767*19.9767*19.96496
07/07/2021 09:10:00*19.9767*19.9926*19.9964*19.9692
07/07/2021 09:15:00*19.9926*19.9818*20.0001*19.9798
07/07/2021 09:20:00*19.9818*19.9839*19.9972*19.9776
07/07/2021 09:25:00*19.9839*19.9729*19.9862*19.9725
07/07/2021 09:30:00*19.9729*19.9571*19.9762*19.9564
07/07/2021 09:35:00*19.9571*19.95274*19.9771*19.9505
07/07/2021 09:40:00*19.95274*19.9475*19.9541*19.93721
07/07/2021 09:45:00*19.9475*19.95211*19.969*19.9455
07/07/2021 09:50:00*19.95211*19.9552*19.9554*19.94621
07/07/2021 09:55:00*19.9552*19.9442*19.9584*19.9392
07/07/2021 10:00:00*19.9442*19.9601*19.9615*19.9424
07/07/2021 10:05:00*19.9601*19.98044*19.98044*19.9545
07/07/2021 10:10:00*19.98044*19.9951*19.9962*19.9762
07/07/2021 10:15:00*19.9951*20.02213*20.02625*19.9937
07/07/2021 10:20:00*20.02213*20.0245*20.0256*20.0031
07/07/2021 10:25:00*20.0245*20.0393*20.04545*20.01602
07/07/2021 10:30:00*20.0393*20.0663*20.0673*20.03271
07/07/2021 10:35:00*20.0663*20.07635*20.0945*20.0648
07/07/2021 10:40:00*20.07635*20.06738*20.0915*20.063
07/07/2021 10:45:00*20.06738*20.0836*20.1008*20.06738
07/07/2021 10:50:00*20.0836*20.0664*20.0894*20.0626
07/07/2021 10:55:00*20.0664*20.0501*20.07645*20.0464
07/07/2021 11:00:00*20.0501*20.0397*20.0581*20.0213
07/07/2021 11:05:00*20.0397*20.0239*20.042*20.0239
07/07/2021 11:10:00*20.0239*20.0336*20.0397*20.0161
07/07/2021 11:15:00*20.0336*20.02764*20.0361*20.0222
07/07/2021 11:20:00*20.02764*20.0127*20.028*20.0104
07/07/2021 11:25:00*20.0127*20.01911*20.02421*20.0047
07/07/2021 11:30:00*20.01911*19.9939*20.0193*19.9913
07/07/2021 11:35:00*19.9939*19.99898*20.0067*19.9872
07/07/2021 11:40:00*19.99898*19.98523*19.99924*19.9837
07/07/2021 11:45:00*19.98523*19.96661*19.98625*19.96661
07/07/2021 11:50:00*19.96661*19.97349*19.97979*19.9642
07/07/2021 11:55:00*19.97349*19.9874*19.9875*19.9729
07/07/2021 12:00:00*19.9874*19.9889*20.00504*19.9865
07/07/2021 12:05:00*19.9889*19.9874*19.9948*19.9822
07/07/2021 12:10:00*19.9874*19.9877*19.9915*19.98659
07/07/2021 12:15:00*19.9877*19.9862*19.9892*19.9847
07/07/2021 12:20:00*19.9862*19.98133*19.9942*19.98082
07/07/2021 12:25:00*19.98133*19.9912*19.99273*19.97136
07/07/2021 12:30:00*19.9912*19.9957*19.9957*19.9858
07/07/2021 12:35:00*19.9957*19.9927*19.9997*19.99042
07/07/2021 12:40:00*19.9927*19.98352*19.9932*19.98352
07/07/2021 12:45:00*19.98352*19.9686*19.9868*19.968
07/07/2021 12:50:00*19.9686*19.9752*19.9752*19.9667
07/07/2021 12:55:00*19.9752*19.9774*19.9847*19.97358
07/07/2021 13:00:00*19.9774*19.9694*19.9777*19.96765
07/07/2021 13:05:00*19.9694*19.9718*19.9753*19.9685
07/07/2021 13:10:00*19.9718*19.9722*19.9722*19.9687
07/07/2021 13:15:00*19.9722*19.9699*19.98071*19.96855
07/07/2021 13:20:00*19.9699*19.97247*19.9806*19.9689
07/07/2021 13:25:00*19.97247*19.9812*19.9815*19.9715
07/07/2021 13:30:00*19.9812*19.98875*19.99*19.97933
07/07/2021 13:35:00*19.98875*19.9721*19.99003*19.9703
07/07/2021 13:40:00*19.9721*19.9704*19.9766*19.96786
07/07/2021 13:45:00*19.9704*19.9696*19.9722*19.96082
07/07/2021 13:50:00*19.9696*19.9696*19.9721*19.964
07/07/2021 13:55:00*19.9696*19.9674*19.9708*19.9632
07/07/2021 14:00:00*19.9674*19.978*19.98*19.963
07/07/2021 14:05:00*19.978*19.9184*19.9872*19.9108
07/07/2021 14:10:00*19.9184*19.935*19.9812*19.9184
07/07/2021 14:15:00*19.935*19.9549*19.9559*19.9298
07/07/2021 14:20:00*19.9549*19.94548*19.9559*19.94191
07/07/2021 14:25:00*19.94548*19.94681*19.95627*19.94306
07/07/2021 14:30:00*19.94681*19.9485*19.95216*19.93713
07/07/2021 14:35:00*19.9485*19.9458*19.9544*19.94207
07/07/2021 14:40:00*19.9458*19.94999*19.95451*19.9458
07/07/2021 14:45:00*19.94999*19.9512*19.954*19.94775
07/07/2021 14:50:00*19.9512*19.9471*19.95524*19.9464
07/07/2021 14:55:00*19.9471*19.9501*19.9558*19.9464
07/07/2021 15:00:00*19.9501*19.9527*19.96387*19.9487
07/07/2021 15:05:00*19.9527*19.95501*19.9582*19.9489
07/07/2021 15:10:00*19.95501*19.953*19.963*19.9472
07/07/2021 15:15:00*19.953*19.9516*19.9628*19.949
07/07/2021 15:20:00*19.9516*19.9394*19.9522*19.9374
07/07/2021 15:25:00*19.9394*19.9402*19.9472*19.9332
07/07/2021 15:30:00*19.9402*19.9442*19.9444*19.9364
07/07/2021 15:35:00*19.9442*19.9394*19.9444*19.9376
07/07/2021 15:40:00*19.9394*19.9422*19.9464*19.9392
07/07/2021 15:45:00*19.9422*19.9487*19.95546*19.9422
07/07/2021 15:50:00*19.9487*19.9392*19.949*19.9379
07/07/2021 15:55:00*19.9392*19.9419*19.94241*19.9312
07/07/2021 16:00:00*19.9419*19.9495*19.96143*19.94132
07/07/2021 16:05:00*19.9495*19.9519*19.9636*19.9486
07/07/2021 16:10:00*19.9519*19.9491*19.9524*19.9484
07/07/2021 16:15:00*19.9491*19.9384*19.9494*19.9368
07/07/2021 16:20:00*19.9384*19.94*19.9422*19.9384
07/07/2021 16:25:00*19.94*19.9401*19.9427*19.94
07/07/2021 16:30:00*19.9401*19.9421*19.9437*19.9393
07/07/2021 16:35:00*19.9421*19.9335*19.94444*19.93308
07/07/2021 16:40:00*19.9335*19.9327*19.93403*19.9326
07/07/2021 16:45:00*19.9327*19.9336*19.93418*19.9296
07/07/2021 16:50:00*19.9336*19.9364*19.9371*19.9336
07/07/2021 16:55:00*19.9364*19.9349*19.9376*19.934
07/07/2021 17:00:00*19.9349*19.9297*19.9377*19.9297
