07/05/2021 17:05:00*19.8354*19.8493*19.8563*19.8354
07/05/2021 17:10:00*19.8493*19.8489*19.8493*19.8489
07/05/2021 17:15:00*19.8489*19.84798*19.8489*19.84798
07/05/2021 17:20:00*19.84798*19.84872*19.84875*19.84798
07/05/2021 17:25:00*19.84872*19.84872*19.84872*19.84872
07/05/2021 17:30:00*19.84872*19.84872*19.84872*19.84872
07/05/2021 17:35:00*19.84872*19.84817*19.84875*19.84817
07/05/2021 17:40:00*19.84817*19.85066*19.85099*19.84817
07/05/2021 17:45:00*19.85066*19.84952*19.85066*19.84952
07/05/2021 17:50:00*19.84952*19.84941*19.84952*19.84899
07/05/2021 17:55:00*19.84941*19.84937*19.84941*19.84897
07/05/2021 18:00:00*19.84937*19.84903*19.84948*19.84897
07/05/2021 18:05:00*19.84903*19.85185*19.85244*19.84903
07/05/2021 18:10:00*19.85185*19.84954*19.85185*19.84766
07/05/2021 18:15:00*19.84954*19.84239*19.8499*19.84234
07/05/2021 18:20:00*19.84239*19.84215*19.84383*19.84194
07/05/2021 18:25:00*19.84215*19.83875*19.84215*19.83875
07/05/2021 18:30:00*19.83875*19.8362*19.83909*19.83592
07/05/2021 18:35:00*19.8362*19.8402*19.8402*19.83581
07/05/2021 18:40:00*19.8402*19.8347*19.8402*19.83382
07/05/2021 18:45:00*19.8347*19.8352*19.8359*19.8342
07/05/2021 18:50:00*19.8352*19.8352*19.8353*19.835
07/05/2021 18:55:00*19.8352*19.8364*19.8366*19.8352
07/05/2021 19:00:00*19.8364*19.8357*19.8365*19.8352
07/05/2021 19:05:00*19.8357*19.8371*19.83935*19.834
07/05/2021 19:10:00*19.8371*19.838*19.83952*19.8346
07/05/2021 19:15:00*19.838*19.8399*19.84102*19.83771
07/05/2021 19:20:00*19.8399*19.83638*19.8411*19.83638
07/05/2021 19:25:00*19.83638*19.8409*19.842*19.83638
07/05/2021 19:30:00*19.8409*19.8403*19.8425*19.8402
07/05/2021 19:35:00*19.8403*19.8427*19.8427*19.8403
07/05/2021 19:40:00*19.8427*19.8423*19.8428*19.8423
07/05/2021 19:45:00*19.8423*19.8422*19.8426*19.8421
07/05/2021 19:50:00*19.8422*19.83903*19.8428*19.839
07/05/2021 19:55:00*19.83903*19.8352*19.83903*19.8339
07/05/2021 20:00:00*19.8352*19.8363*19.8375*19.8347
07/05/2021 20:05:00*19.8363*19.8454*19.8456*19.8363
07/05/2021 20:10:00*19.8454*19.8395*19.8455*19.8389
07/05/2021 20:15:00*19.8395*19.8379*19.8398*19.8368
07/05/2021 20:20:00*19.8379*19.8404*19.8405*19.8377
07/05/2021 20:25:00*19.8404*19.83516*19.8404*19.83516
07/05/2021 20:30:00*19.83516*19.8395*19.8396*19.8348
07/05/2021 20:35:00*19.8395*19.8388*19.8395*19.83671
07/05/2021 20:40:00*19.8388*19.8359*19.8404*19.8358
07/05/2021 20:45:00*19.8359*19.8359*19.8368*19.835
07/05/2021 20:50:00*19.8359*19.8348*19.8371*19.8338
07/05/2021 20:55:00*19.8348*19.8359*19.8368*19.83379
07/05/2021 21:00:00*19.8359*19.8345*19.836*19.83379
07/05/2021 21:05:00*19.8345*19.8341*19.8354*19.83379
07/05/2021 21:10:00*19.8341*19.8356*19.8361*19.83379
07/05/2021 21:15:00*19.8356*19.8355*19.8359*19.8351
07/05/2021 21:20:00*19.8355*19.8383*19.8383*19.8355
07/05/2021 21:25:00*19.8383*19.8368*19.8383*19.8343
07/05/2021 21:30:00*19.8368*19.8387*19.8394*19.8355
07/05/2021 21:35:00*19.8387*19.8401*19.8425*19.8365
07/05/2021 21:40:00*19.8401*19.8363*19.8409*19.83532
07/05/2021 21:45:00*19.8363*19.8367*19.8408*19.8354
07/05/2021 21:50:00*19.8367*19.8338*19.8371*19.8338
07/05/2021 21:55:00*19.8338*19.8288*19.8338*19.8284
07/05/2021 22:00:00*19.8288*19.8284*19.8289*19.82774
07/05/2021 22:05:00*19.8284*19.82194*19.8293*19.8202
07/05/2021 22:10:00*19.82194*19.8214*19.8231*19.8199
07/05/2021 22:15:00*19.8214*19.8206*19.8214*19.8196
07/05/2021 22:20:00*19.8206*19.8193*19.8208*19.8193
07/05/2021 22:25:00*19.8193*19.8197*19.82135*19.8185
07/05/2021 22:30:00*19.8197*19.8221*19.8221*19.8195
07/05/2021 22:35:00*19.8221*19.81976*19.8221*19.8194
07/05/2021 22:40:00*19.81976*19.82051*19.82296*19.81976
07/05/2021 22:45:00*19.82051*19.82046*19.82094*19.82046
07/05/2021 22:50:00*19.82046*19.82003*19.8212*19.82003
07/05/2021 22:55:00*19.82003*19.82052*19.82103*19.81963
07/05/2021 23:00:00*19.82052*19.8202*19.8208*19.81963
07/05/2021 23:05:00*19.8202*19.8089*19.8206*19.8089
07/05/2021 23:10:00*19.8089*19.8252*19.8256*19.8077
07/05/2021 23:15:00*19.8252*19.80851*19.8259*19.80851
07/05/2021 23:20:00*19.80851*19.8182*19.8196*19.808
07/05/2021 23:25:00*19.8182*19.8295*19.8384*19.8182
07/05/2021 23:30:00*19.8295*19.8251*19.8298*19.8217
07/05/2021 23:35:00*19.8251*19.8223*19.8252*19.821
07/05/2021 23:40:00*19.8223*19.81874*19.8393*19.81874
07/05/2021 23:45:00*19.81874*19.8108*19.8227*19.8089
07/05/2021 23:50:00*19.8108*19.8152*19.816*19.8108
07/05/2021 23:55:00*19.8152*19.82234*19.82261*19.8093
07/06/2021 00:00:00*19.82234*19.8191*19.8277*19.8191
07/06/2021 00:05:00*19.8191*19.8084*19.8191*19.80512
07/06/2021 00:10:00*19.8084*19.7965*19.8091*19.7965
07/06/2021 00:15:00*19.7965*19.8022*19.8083*19.7957
07/06/2021 00:20:00*19.8022*19.8026*19.80401*19.801
07/06/2021 00:25:00*19.8026*19.8013*19.8087*19.8
07/06/2021 00:30:00*19.8013*19.8014*19.8051*19.8008
07/06/2021 00:35:00*19.8014*19.7968*19.80889*19.7964
07/06/2021 00:40:00*19.7968*19.8157*19.816*19.7968
07/06/2021 00:45:00*19.8157*19.808*19.8165*19.8032
07/06/2021 00:50:00*19.808*19.8037*19.808*19.7987
07/06/2021 00:55:00*19.8037*19.8081*19.81554*19.8037
07/06/2021 01:00:00*19.8081*19.8079*19.8081*19.7963
07/06/2021 01:05:00*19.8079*19.8101*19.8124*19.8036
07/06/2021 01:10:00*19.8101*19.8077*19.8101*19.8038
07/06/2021 01:15:00*19.8077*19.8006*19.808*19.7997
07/06/2021 01:20:00*19.8006*19.8011*19.8022*19.7962
07/06/2021 01:25:00*19.8011*19.8051*19.8051*19.7999
07/06/2021 01:30:00*19.8051*19.8083*19.8087*19.804
07/06/2021 01:35:00*19.8083*19.8038*19.809*19.8036
07/06/2021 01:40:00*19.8038*19.8079*19.8095*19.8038
07/06/2021 01:45:00*19.8079*19.8077*19.8092*19.8059
07/06/2021 01:50:00*19.8077*19.8079*19.809*19.8071
07/06/2021 01:55:00*19.8079*19.8007*19.8095*19.8007
07/06/2021 02:00:00*19.8007*19.797*19.8043*19.7962
07/06/2021 02:05:00*19.797*19.7879*19.8022*19.7879
07/06/2021 02:10:00*19.7879*19.7848*19.7892*19.7845
07/06/2021 02:15:00*19.7848*19.7813*19.785*19.7777
07/06/2021 02:20:00*19.7813*19.7825*19.7878*19.7787
07/06/2021 02:25:00*19.7825*19.7867*19.787*19.7823
07/06/2021 02:30:00*19.7867*19.7864*19.7887*19.7839
07/06/2021 02:35:00*19.7864*19.7772*19.7877*19.7768
07/06/2021 02:40:00*19.7772*19.7879*19.7919*19.776
07/06/2021 02:45:00*19.7879*19.78541*19.7906*19.7834
07/06/2021 02:50:00*19.78541*19.7859*19.7866*19.7787
07/06/2021 02:55:00*19.7859*19.788*19.794*19.7843
07/06/2021 03:00:00*19.788*19.7855*19.794*19.7848
07/06/2021 03:05:00*19.7855*19.80442*19.8046*19.7847
07/06/2021 03:10:00*19.80442*19.8082*19.8092*19.79947
07/06/2021 03:15:00*19.8082*19.816*19.81938*19.8059
07/06/2021 03:20:00*19.816*19.8162*19.8172*19.8085
07/06/2021 03:25:00*19.8162*19.82087*19.8258*19.8136
07/06/2021 03:30:00*19.82087*19.8148*19.82087*19.80958
07/06/2021 03:35:00*19.8148*19.80965*19.8148*19.80126
07/06/2021 03:40:00*19.80965*19.80797*19.80997*19.80335
07/06/2021 03:45:00*19.80797*19.8161*19.8207*19.80797
07/06/2021 03:50:00*19.8161*19.8046*19.8161*19.79828
07/06/2021 03:55:00*19.8046*19.8042*19.8051*19.7997
07/06/2021 04:00:00*19.8042*19.8166*19.81858*19.804
07/06/2021 04:05:00*19.8166*19.8175*19.8183*19.81353
07/06/2021 04:10:00*19.8175*19.8179*19.8226*19.81294
07/06/2021 04:15:00*19.8179*19.82378*19.82428*19.81421
07/06/2021 04:20:00*19.82378*19.824*19.83162*19.81899
07/06/2021 04:25:00*19.824*19.82576*19.8272*19.81975
07/06/2021 04:30:00*19.82576*19.83008*19.8336*19.824
07/06/2021 04:35:00*19.83008*19.83656*19.84085*19.83008
07/06/2021 04:40:00*19.83656*19.8412*19.8432*19.8331
07/06/2021 04:45:00*19.8412*19.83545*19.8412*19.8329
07/06/2021 04:50:00*19.83545*19.8334*19.83784*19.82959
07/06/2021 04:55:00*19.8334*19.83695*19.84268*19.83271
07/06/2021 05:00:00*19.83695*19.8362*19.8373*19.8357
07/06/2021 05:05:00*19.8362*19.8385*19.8387*19.8321
07/06/2021 05:10:00*19.8385*19.8369*19.8385*19.8329
07/06/2021 05:15:00*19.8369*19.8352*19.8371*19.8329
07/06/2021 05:20:00*19.8352*19.8404*19.845*19.8351
07/06/2021 05:25:00*19.8404*19.84074*19.8424*19.8398
07/06/2021 05:30:00*19.84074*19.8395*19.8414*19.8329
07/06/2021 05:35:00*19.8395*19.8434*19.84412*19.8395
07/06/2021 05:40:00*19.8434*19.84216*19.8497*19.84038
07/06/2021 05:45:00*19.84216*19.84*19.84241*19.8378
07/06/2021 05:50:00*19.84*19.8327*19.8412*19.8304
07/06/2021 05:55:00*19.8327*19.8363*19.8363*19.8292
07/06/2021 06:00:00*19.8363*19.8366*19.8385*19.8352
07/06/2021 06:05:00*19.8366*19.8391*19.8394*19.8318
07/06/2021 06:10:00*19.8391*19.83778*19.8419*19.8296
07/06/2021 06:15:00*19.83778*19.8326*19.8391*19.8313
07/06/2021 06:20:00*19.8326*19.8345*19.8406*19.83031
07/06/2021 06:25:00*19.8345*19.83056*19.8349*19.8297
07/06/2021 06:30:00*19.83056*19.8322*19.8345*19.8297
07/06/2021 06:35:00*19.8322*19.8317*19.8353*19.8298
07/06/2021 06:40:00*19.8317*19.8415*19.8423*19.8314
07/06/2021 06:45:00*19.8415*19.8341*19.8426*19.8335
07/06/2021 06:50:00*19.8341*19.8359*19.837*19.8334
07/06/2021 06:55:00*19.8359*19.83*19.8374*19.8296
07/06/2021 07:00:00*19.83*19.8337*19.8346*19.8297
07/06/2021 07:05:00*19.8337*19.833*19.8352*19.8297
07/06/2021 07:10:00*19.833*19.8346*19.83533*19.83169
07/06/2021 07:15:00*19.8346*19.8333*19.8347*19.8329
07/06/2021 07:20:00*19.8333*19.8252*19.8335*19.8252
07/06/2021 07:25:00*19.8252*19.8212*19.8282*19.8208
07/06/2021 07:30:00*19.8212*19.8108*19.8212*19.8093
07/06/2021 07:35:00*19.8108*19.8177*19.8205*19.8097
07/06/2021 07:40:00*19.8177*19.8208*19.8219*19.8176
07/06/2021 07:45:00*19.8208*19.8174*19.8262*19.817
07/06/2021 07:50:00*19.8174*19.8176*19.8283*19.8161
07/06/2021 07:55:00*19.8176*19.8195*19.8221*19.8141
07/06/2021 08:00:00*19.8195*19.812*19.8225*19.812
07/06/2021 08:05:00*19.812*19.797*19.812*19.7865
07/06/2021 08:10:00*19.797*19.8116*19.8127*19.7948
07/06/2021 08:15:00*19.8116*19.81467*19.8213*19.8097
07/06/2021 08:20:00*19.81467*19.83387*19.8347*19.8108
07/06/2021 08:25:00*19.83387*19.8274*19.8463*19.8263
07/06/2021 08:30:00*19.8274*19.82065*19.8367*19.82065
07/06/2021 08:35:00*19.82065*19.822*19.827*19.8157
07/06/2021 08:40:00*19.822*19.8012*19.822*19.8012
07/06/2021 08:45:00*19.8012*19.811*19.8141*19.7959
07/06/2021 08:50:00*19.811*19.821*19.8256*19.81021
07/06/2021 08:55:00*19.821*19.8374*19.838*19.821
07/06/2021 09:00:00*19.8374*19.8362*19.846*19.8304
07/06/2021 09:05:00*19.8362*19.8463*19.8492*19.8311
07/06/2021 09:10:00*19.8463*19.8501*19.8624*19.846
07/06/2021 09:15:00*19.8501*19.8802*19.88617*19.8501
07/06/2021 09:20:00*19.8802*19.8614*19.8836*19.8597
07/06/2021 09:25:00*19.8614*19.8701*19.8701*19.8499
07/06/2021 09:30:00*19.8701*19.8699*19.8709*19.8596
07/06/2021 09:35:00*19.8699*19.8662*19.8791*19.8613
07/06/2021 09:40:00*19.8662*19.87919*19.8798*19.8637
07/06/2021 09:45:00*19.87919*19.8788*19.88685*19.8751
07/06/2021 09:50:00*19.8788*19.87327*19.8829*19.87276
07/06/2021 09:55:00*19.87327*19.8367*19.8754*19.83546
07/06/2021 10:00:00*19.8367*19.8478*19.8516*19.82976
07/06/2021 10:05:00*19.8478*19.8678*19.8678*19.8368
07/06/2021 10:10:00*19.8678*19.88104*19.88233*19.8503
07/06/2021 10:15:00*19.88104*19.8806*19.89142*19.871
07/06/2021 10:20:00*19.8806*19.9027*19.90462*19.8739
07/06/2021 10:25:00*19.9027*19.9209*19.9232*19.89265
07/06/2021 10:30:00*19.9209*19.9437*19.95206*19.9201
07/06/2021 10:35:00*19.9437*19.96152*19.9675*19.9307
07/06/2021 10:40:00*19.96152*19.924*19.9868*19.9233
07/06/2021 10:45:00*19.924*19.9422*19.9493*19.924
07/06/2021 10:50:00*19.9422*19.9594*19.9635*19.94
07/06/2021 10:55:00*19.9594*19.9642*19.9773*19.9474
07/06/2021 11:00:00*19.9642*19.9921*20.0*19.9642
07/06/2021 11:05:00*19.9921*20.0192*20.0269*19.98992
07/06/2021 11:10:00*20.0192*19.9892*20.02435*19.987
07/06/2021 11:15:00*19.9892*20.0061*20.0068*19.9868
07/06/2021 11:20:00*20.0061*19.9938*20.0076*19.9907
07/06/2021 11:25:00*19.9938*19.9887*19.9952*19.9842
07/06/2021 11:30:00*19.9887*19.9907*19.9907*19.9754
07/06/2021 11:35:00*19.9907*19.9833*19.9981*19.9818
07/06/2021 11:40:00*19.9833*19.9789*19.9867*19.9753
07/06/2021 11:45:00*19.9789*19.97753*19.9805*19.961
07/06/2021 11:50:00*19.97753*19.9882*19.99888*19.97542
07/06/2021 11:55:00*19.9882*19.9974*19.9999*19.9872
07/06/2021 12:00:00*19.9974*19.98308*19.9974*19.98137
07/06/2021 12:05:00*19.98308*19.97715*19.9905*19.96641
07/06/2021 12:10:00*19.97715*19.99208*19.9932*19.9692
07/06/2021 12:15:00*19.99208*20.01128*20.01526*19.9895
07/06/2021 12:20:00*20.01128*20.0032*20.0113*19.9906
07/06/2021 12:25:00*20.0032*19.99877*20.0181*19.99738
07/06/2021 12:30:00*19.99877*19.9985*20.0025*19.99714
07/06/2021 12:35:00*19.9985*20.0138*20.0227*19.9985
07/06/2021 12:40:00*20.0138*20.011*20.0252*20.0083
07/06/2021 12:45:00*20.011*20.0101*20.0187*20.0068
07/06/2021 12:50:00*20.0101*20.01547*20.01547*20.00405
07/06/2021 12:55:00*20.01547*20.03713*20.03713*20.0149
07/06/2021 13:00:00*20.03713*20.0508*20.057*20.03713
07/06/2021 13:05:00*20.0508*20.0477*20.0777*20.0477
07/06/2021 13:10:00*20.0477*20.0212*20.0477*20.014
07/06/2021 13:15:00*20.0212*20.0226*20.0279*20.0176
07/06/2021 13:20:00*20.0226*20.0104*20.0226*20.0068
07/06/2021 13:25:00*20.0104*20.0115*20.0155*20.003
07/06/2021 13:30:00*20.0115*20.0001*20.0115*19.9995
07/06/2021 13:35:00*20.0001*20.0018*20.0029*19.9995
07/06/2021 13:40:00*20.0018*20.00752*20.0079*19.9984
07/06/2021 13:45:00*20.00752*19.9996*20.0147*19.998
07/06/2021 13:50:00*19.9996*19.9824*19.9998*19.9817
07/06/2021 13:55:00*19.9824*19.9876*19.9909*19.9818
07/06/2021 14:00:00*19.9876*19.9814*19.9882*19.98102
07/06/2021 14:05:00*19.9814*19.985*19.9871*19.9804
07/06/2021 14:10:00*19.985*19.991*19.9914*19.9797
07/06/2021 14:15:00*19.991*19.9988*20.00122*19.9896
07/06/2021 14:20:00*19.9988*19.99797*19.99971*19.99699
07/06/2021 14:25:00*19.99797*20.0022*20.0032*19.9977
07/06/2021 14:30:00*20.0022*19.99917*20.0027*19.99803
07/06/2021 14:35:00*19.99917*19.9954*20.0007*19.9948
07/06/2021 14:40:00*19.9954*19.9988*19.9993*19.9933
07/06/2021 14:45:00*19.9988*20.0065*20.0076*19.9987
07/06/2021 14:50:00*20.0065*20.0123*20.0152*20.0065
07/06/2021 14:55:00*20.0123*20.0213*20.0217*20.00626
07/06/2021 15:00:00*20.0213*20.0405*20.0411*20.0213
07/06/2021 15:05:00*20.0405*20.0269*20.0411*20.0255
07/06/2021 15:10:00*20.0269*20.0193*20.02831*20.0189
07/06/2021 15:15:00*20.0193*20.0264*20.0285*20.0169
07/06/2021 15:20:00*20.0264*20.0307*20.0307*20.0247
07/06/2021 15:25:00*20.0307*20.0353*20.0377*20.0295
07/06/2021 15:30:00*20.0353*20.0258*20.0355*20.0239
07/06/2021 15:35:00*20.0258*20.0329*20.0361*20.0243
07/06/2021 15:40:00*20.0329*20.0262*20.0348*20.025
07/06/2021 15:45:00*20.0262*20.0268*20.02851*20.02342
07/06/2021 15:50:00*20.0268*20.0262*20.0283*20.0257
07/06/2021 15:55:00*20.0262*20.0267*20.02886*20.0243
07/06/2021 16:00:00*20.0267*20.027*20.0284*20.0206
07/06/2021 16:05:00*20.027*20.0141*20.02867*20.0141
07/06/2021 16:10:00*20.0141*20.0172*20.0173*20.012
07/06/2021 16:15:00*20.0172*20.0166*20.0225*20.0143
07/06/2021 16:20:00*20.0166*20.0196*20.0196*20.0125
07/06/2021 16:25:00*20.0196*20.0252*20.0254*20.0177
07/06/2021 16:30:00*20.0252*20.0244*20.0262*20.0238
07/06/2021 16:35:00*20.0244*20.0237*20.0251*20.0222
07/06/2021 16:40:00*20.0237*20.0246*20.0249*20.0234
07/06/2021 16:45:00*20.0246*20.023*20.0248*20.02255
07/06/2021 16:50:00*20.023*20.0259*20.02666*20.0211
07/06/2021 16:55:00*20.0259*20.0269*20.0283*20.0256
07/06/2021 17:00:00*20.0269*20.0171*20.0271*20.01123
