07/04/2021 17:05:00*19.7449*19.7449*19.7449*19.7449
07/04/2021 17:10:00*19.7449*19.7449*19.7449*19.7449
07/04/2021 17:15:00*19.7449*19.7449*19.7449*19.7449
07/04/2021 17:20:00*19.7449*19.7449*19.7449*19.7449
07/04/2021 17:25:00*19.7449*19.7449*19.7449*19.7449
07/04/2021 17:30:00*19.7449*19.7449*19.7449*19.7449
07/04/2021 17:35:00*19.7449*19.7449*19.7449*19.7449
07/04/2021 17:40:00*19.7449*19.7449*19.7449*19.7449
07/04/2021 17:45:00*19.7449*19.7559*19.7559*19.7449
07/04/2021 17:50:00*19.7559*19.7523*19.7559*19.7523
07/04/2021 17:55:00*19.7523*19.7523*19.7523*19.7523
07/04/2021 18:00:00*19.7523*19.7559*19.7559*19.7523
07/04/2021 18:05:00*19.7559*19.77196*19.77852*19.7559
07/04/2021 18:10:00*19.77196*19.7824*19.7831*19.77196
07/04/2021 18:15:00*19.7824*19.781*19.7826*19.781
07/04/2021 18:20:00*19.781*19.7768*19.7812*19.7749
07/04/2021 18:25:00*19.7768*19.77373*19.7825*19.77363
07/04/2021 18:30:00*19.77373*19.78423*19.78523*19.77249
07/04/2021 18:35:00*19.78423*19.78723*19.78822*19.78205
07/04/2021 18:40:00*19.78723*19.79049*19.79238*19.7857
07/04/2021 18:45:00*19.79049*19.79468*19.79478*19.79044
07/04/2021 18:50:00*19.79468*19.79513*19.79513*19.79351
07/04/2021 18:55:00*19.79513*19.79415*19.79513*19.7941
07/04/2021 19:00:00*19.79415*19.7957*19.7967*19.79356
07/04/2021 19:05:00*19.7957*19.7938*19.79592*19.7938
07/04/2021 19:10:00*19.7938*19.79244*19.79431*19.7922
07/04/2021 19:15:00*19.79244*19.7971*19.7973*19.79244
07/04/2021 19:20:00*19.7971*19.79493*19.7989*19.79493
07/04/2021 19:25:00*19.79493*19.79992*19.79992*19.79451
07/04/2021 19:30:00*19.79992*19.79849*19.80012*19.79623
07/04/2021 19:35:00*19.79849*19.79887*19.8005*19.79715
07/04/2021 19:40:00*19.79887*19.8*19.8009*19.7987
07/04/2021 19:45:00*19.8*19.79803*19.8003*19.79803
07/04/2021 19:50:00*19.79803*19.79811*19.8009*19.79769
07/04/2021 19:55:00*19.79811*19.80112*19.80112*19.79811
07/04/2021 20:00:00*19.80112*19.8008*19.80253*19.79965
07/04/2021 20:05:00*19.8008*19.81044*19.81226*19.80027
07/04/2021 20:10:00*19.81044*19.8095*19.81255*19.8091
07/04/2021 20:15:00*19.8095*19.8092*19.8104*19.807
07/04/2021 20:20:00*19.8092*19.8056*19.8092*19.8032
07/04/2021 20:25:00*19.8056*19.8098*19.8098*19.8026
07/04/2021 20:30:00*19.8098*19.8099*19.8103*19.8072
07/04/2021 20:35:00*19.8099*19.8095*19.8101*19.8084
07/04/2021 20:40:00*19.8095*19.8133*19.8133*19.8095
07/04/2021 20:45:00*19.8133*19.8093*19.8138*19.8077
07/04/2021 20:50:00*19.8093*19.8133*19.8134*19.8083
07/04/2021 20:55:00*19.8133*19.8133*19.814*19.8119
07/04/2021 21:00:00*19.8133*19.8126*19.814*19.8122
07/04/2021 21:05:00*19.8126*19.8097*19.8138*19.8094
07/04/2021 21:10:00*19.8097*19.8064*19.8104*19.8058
07/04/2021 21:15:00*19.8064*19.8139*19.8139*19.8064
07/04/2021 21:20:00*19.8139*19.8095*19.8139*19.8074
07/04/2021 21:25:00*19.8095*19.8053*19.8095*19.8032
07/04/2021 21:30:00*19.8053*19.8032*19.8059*19.7984
07/04/2021 21:35:00*19.8032*19.8031*19.8045*19.7998
07/04/2021 21:40:00*19.8031*19.799*19.8032*19.7974
07/04/2021 21:45:00*19.799*19.8022*19.8024*19.7977
07/04/2021 21:50:00*19.8022*19.7979*19.8041*19.7975
07/04/2021 21:55:00*19.7979*19.7982*19.7999*19.7977
07/04/2021 22:00:00*19.7982*19.7982*19.7989*19.7938
07/04/2021 22:05:00*19.7982*19.8062*19.8065*19.7981
07/04/2021 22:10:00*19.8062*19.8102*19.8102*19.8025
07/04/2021 22:15:00*19.8102*19.806*19.8103*19.8059
07/04/2021 22:20:00*19.806*19.8132*19.8132*19.806
07/04/2021 22:25:00*19.8132*19.8135*19.8141*19.8111
07/04/2021 22:30:00*19.8135*19.8135*19.8141*19.8133
07/04/2021 22:35:00*19.8135*19.8137*19.8144*19.8133
07/04/2021 22:40:00*19.8137*19.8131*19.815*19.813
07/04/2021 22:45:00*19.8131*19.8136*19.8146*19.8109
07/04/2021 22:50:00*19.8136*19.81194*19.8136*19.8105
07/04/2021 22:55:00*19.81194*19.8072*19.8125*19.80671
07/04/2021 23:00:00*19.8072*19.8095*19.81132*19.8072
07/04/2021 23:05:00*19.8095*19.8057*19.8095*19.8046
07/04/2021 23:10:00*19.8057*19.8064*19.807*19.80424
07/04/2021 23:15:00*19.8064*19.8062*19.8078*19.8055
07/04/2021 23:20:00*19.8062*19.8069*19.8072*19.804
07/04/2021 23:25:00*19.8069*19.808*19.8087*19.8063
07/04/2021 23:30:00*19.808*19.811*19.811*19.8075
07/04/2021 23:35:00*19.811*19.8138*19.8138*19.8109
07/04/2021 23:40:00*19.8138*19.8138*19.81584*19.8134
07/04/2021 23:45:00*19.8138*19.8121*19.8138*19.8107
07/04/2021 23:50:00*19.8121*19.8135*19.8139*19.8103
07/04/2021 23:55:00*19.8135*19.8108*19.8136*19.8099
07/05/2021 00:00:00*19.8108*19.8189*19.8197*19.8104
07/05/2021 00:05:00*19.8189*19.8182*19.8196*19.8169
07/05/2021 00:10:00*19.8182*19.8188*19.8198*19.8175
07/05/2021 00:15:00*19.8188*19.819*19.8199*19.8183
07/05/2021 00:20:00*19.819*19.8187*19.819*19.8183
07/05/2021 00:25:00*19.8187*19.8185*19.8187*19.8185
07/05/2021 00:30:00*19.8185*19.8181*19.8186*19.8181
07/05/2021 00:35:00*19.8181*19.8181*19.8181*19.8181
07/05/2021 00:40:00*19.8181*19.8179*19.81826*19.8179
07/05/2021 00:45:00*19.8179*19.818*19.8181*19.8177
07/05/2021 00:50:00*19.818*19.8178*19.818*19.8178
07/05/2021 00:55:00*19.8178*19.8145*19.8178*19.8142
07/05/2021 01:00:00*19.8145*19.8147*19.8152*19.8143
07/05/2021 01:05:00*19.8147*19.8188*19.8188*19.8147
07/05/2021 01:10:00*19.8188*19.822*19.822*19.8183
07/05/2021 01:15:00*19.822*19.8224*19.823*19.8212
07/05/2021 01:20:00*19.8224*19.8214*19.8225*19.8202
07/05/2021 01:25:00*19.8214*19.8198*19.8218*19.81434
07/05/2021 01:30:00*19.8198*19.8139*19.8207*19.813
07/05/2021 01:35:00*19.8139*19.8141*19.8147*19.81164
07/05/2021 01:40:00*19.8141*19.8172*19.8181*19.8136
07/05/2021 01:45:00*19.8172*19.8211*19.8225*19.817
07/05/2021 01:50:00*19.8211*19.8212*19.8216*19.8203
07/05/2021 01:55:00*19.8212*19.8212*19.82325*19.8209
07/05/2021 02:00:00*19.8212*19.8218*19.8237*19.8211
07/05/2021 02:05:00*19.8218*19.8243*19.8327*19.8207
07/05/2021 02:10:00*19.8243*19.81988*19.8248*19.81733
07/05/2021 02:15:00*19.81988*19.8211*19.82423*19.81309
07/05/2021 02:20:00*19.8211*19.81652*19.8253*19.81582
07/05/2021 02:25:00*19.81652*19.82611*19.82911*19.81652
07/05/2021 02:30:00*19.82611*19.817*19.82611*19.8166
07/05/2021 02:35:00*19.817*19.7981*19.8173*19.798
07/05/2021 02:40:00*19.7981*19.79223*19.8001*19.79101
07/05/2021 02:45:00*19.79223*19.7915*19.7934*19.7882
07/05/2021 02:50:00*19.7915*19.7889*19.79445*19.7889
07/05/2021 02:55:00*19.7889*19.80017*19.8019*19.78759
07/05/2021 03:00:00*19.80017*19.80179*19.80237*19.79591
07/05/2021 03:05:00*19.80179*19.8074*19.8091*19.8001
07/05/2021 03:10:00*19.8074*19.8082*19.8177*19.8033
07/05/2021 03:15:00*19.8082*19.8044*19.8082*19.7992
07/05/2021 03:20:00*19.8044*19.8145*19.82229*19.8044
07/05/2021 03:25:00*19.8145*19.8071*19.8145*19.8037
07/05/2021 03:30:00*19.8071*19.81679*19.81907*19.8071
07/05/2021 03:35:00*19.81679*19.8091*19.8212*19.8067
07/05/2021 03:40:00*19.8091*19.80743*19.8091*19.7962
07/05/2021 03:45:00*19.80743*19.818*19.818*19.8056
07/05/2021 03:50:00*19.818*19.8158*19.8195*19.8149
07/05/2021 03:55:00*19.8158*19.808*19.8164*19.8063
07/05/2021 04:00:00*19.808*19.7992*19.8123*19.7985
07/05/2021 04:05:00*19.7992*19.8035*19.80446*19.7862
07/05/2021 04:10:00*19.8035*19.7958*19.8088*19.7958
07/05/2021 04:15:00*19.7958*19.7871*19.7969*19.7838
07/05/2021 04:20:00*19.7871*19.7926*19.797*19.7859
07/05/2021 04:25:00*19.7926*19.795*19.7988*19.7912
07/05/2021 04:30:00*19.795*19.8007*19.8007*19.7939
07/05/2021 04:35:00*19.8007*19.7985*19.8038*19.7956
07/05/2021 04:40:00*19.7985*19.8032*19.8036*19.7971
07/05/2021 04:45:00*19.8032*19.799*19.8042*19.7987
07/05/2021 04:50:00*19.799*19.79532*19.799*19.7941
07/05/2021 04:55:00*19.79532*19.7949*19.7957*19.79253
07/05/2021 05:00:00*19.7949*19.8019*19.8032*19.78374
07/05/2021 05:05:00*19.8019*19.8101*19.8106*19.7991
07/05/2021 05:10:00*19.8101*19.8061*19.8102*19.7995
07/05/2021 05:15:00*19.8061*19.7943*19.8073*19.7929
07/05/2021 05:20:00*19.7943*19.8068*19.8073*19.7912
07/05/2021 05:25:00*19.8068*19.81191*19.8158*19.8048
07/05/2021 05:30:00*19.81191*19.8116*19.816*19.80585
07/05/2021 05:35:00*19.8116*19.8067*19.8156*19.8061
07/05/2021 05:40:00*19.8067*19.7971*19.8071*19.7931
07/05/2021 05:45:00*19.7971*19.7908*19.7978*19.7899
07/05/2021 05:50:00*19.7908*19.8022*19.803*19.7908
07/05/2021 05:55:00*19.8022*19.79814*19.8029*19.7972
07/05/2021 06:00:00*19.79814*19.7964*19.8026*19.7964
07/05/2021 06:05:00*19.7964*19.8061*19.8071*19.7906
07/05/2021 06:10:00*19.8061*19.805*19.8083*19.7905
07/05/2021 06:15:00*19.805*19.7949*19.8067*19.7937
07/05/2021 06:20:00*19.7949*19.80804*19.81003*19.7949
07/05/2021 06:25:00*19.80804*19.8065*19.8111*19.8062
07/05/2021 06:30:00*19.8065*19.8007*19.81064*19.79719
07/05/2021 06:35:00*19.8007*19.80958*19.8135*19.8005
07/05/2021 06:40:00*19.80958*19.8058*19.81115*19.803
07/05/2021 06:45:00*19.8058*19.80592*19.80765*19.8003
07/05/2021 06:50:00*19.80592*19.80945*19.80945*19.79639
07/05/2021 06:55:00*19.80945*19.7936*19.81072*19.79275
07/05/2021 07:00:00*19.7936*19.7977*19.8066*19.7936
07/05/2021 07:05:00*19.7977*19.8016*19.8095*19.7966
07/05/2021 07:10:00*19.8016*19.7974*19.8028*19.7946
07/05/2021 07:15:00*19.7974*19.7955*19.8044*19.7897
07/05/2021 07:20:00*19.7955*19.7975*19.7999*19.7955
07/05/2021 07:25:00*19.7975*19.7937*19.8007*19.7923
07/05/2021 07:30:00*19.7937*19.7995*19.8072*19.7928
07/05/2021 07:35:00*19.7995*19.7971*19.8045*19.7965
07/05/2021 07:40:00*19.7971*19.8023*19.8039*19.7934
07/05/2021 07:45:00*19.8023*19.8058*19.8058*19.8021
07/05/2021 07:50:00*19.8058*19.8003*19.8068*19.7981
07/05/2021 07:55:00*19.8003*19.8034*19.8121*19.7946
07/05/2021 08:00:00*19.8034*19.7989*19.8063*19.7966
07/05/2021 08:05:00*19.7989*19.8124*19.8149*19.7989
07/05/2021 08:10:00*19.8124*19.8141*19.8164*19.8084
07/05/2021 08:15:00*19.8141*19.8217*19.8306*19.8131
07/05/2021 08:20:00*19.8217*19.8251*19.8302*19.8142
07/05/2021 08:25:00*19.8251*19.8244*19.8344*19.816
07/05/2021 08:30:00*19.8244*19.827*19.83423*19.82
07/05/2021 08:35:00*19.827*19.8224*19.83363*19.8222
07/05/2021 08:40:00*19.8224*19.8226*19.8322*19.8168
07/05/2021 08:45:00*19.8226*19.8231*19.8276*19.8218
07/05/2021 08:50:00*19.8231*19.8212*19.82888*19.8182
07/05/2021 08:55:00*19.8212*19.8256*19.8267*19.8142
07/05/2021 09:00:00*19.8256*19.8272*19.8272*19.8213
07/05/2021 09:05:00*19.8272*19.8381*19.8381*19.8258
07/05/2021 09:10:00*19.8381*19.8375*19.8507*19.8328
07/05/2021 09:15:00*19.8375*19.8435*19.8485*19.8294
07/05/2021 09:20:00*19.8435*19.8509*19.854*19.83607
07/05/2021 09:25:00*19.8509*19.8457*19.8538*19.844
07/05/2021 09:30:00*19.8457*19.8612*19.8658*19.8409
07/05/2021 09:35:00*19.8612*19.854*19.86367*19.8537
07/05/2021 09:40:00*19.854*19.86153*19.8667*19.8517
07/05/2021 09:45:00*19.86153*19.858*19.8666*19.8569
07/05/2021 09:50:00*19.858*19.85292*19.8595*19.8528
07/05/2021 09:55:00*19.85292*19.8541*19.859*19.8499
07/05/2021 10:00:00*19.8541*19.8594*19.86219*19.8534
07/05/2021 10:05:00*19.8594*19.8536*19.86363*19.8527
07/05/2021 10:10:00*19.8536*19.8579*19.8589*19.85296
07/05/2021 10:15:00*19.8579*19.8576*19.8662*19.8563
07/05/2021 10:20:00*19.8576*19.8548*19.8627*19.8543
07/05/2021 10:25:00*19.8548*19.8532*19.8586*19.8532
07/05/2021 10:30:00*19.8532*19.8593*19.8618*19.8531
07/05/2021 10:35:00*19.8593*19.8542*19.8629*19.854
07/05/2021 10:40:00*19.8542*19.8617*19.8625*19.8516
07/05/2021 10:45:00*19.8617*19.8577*19.8622*19.8576
07/05/2021 10:50:00*19.8577*19.8595*19.8656*19.8566
07/05/2021 10:55:00*19.8595*19.86196*19.8659*19.8563
07/05/2021 11:00:00*19.86196*19.8542*19.863*19.8538
07/05/2021 11:05:00*19.8542*19.86121*19.8656*19.85
07/05/2021 11:10:00*19.86121*19.8577*19.8631*19.8569
07/05/2021 11:15:00*19.8577*19.8544*19.8591*19.853
07/05/2021 11:20:00*19.8544*19.8457*19.8559*19.8456
07/05/2021 11:25:00*19.8457*19.8557*19.8567*19.8452
07/05/2021 11:30:00*19.8557*19.8609*19.8654*19.8553
07/05/2021 11:35:00*19.8609*19.8545*19.8609*19.8487
07/05/2021 11:40:00*19.8545*19.8549*19.8562*19.8537
07/05/2021 11:45:00*19.8549*19.8581*19.8582*19.8546
07/05/2021 11:50:00*19.8581*19.8537*19.8602*19.8462
07/05/2021 11:55:00*19.8537*19.85216*19.8552*19.85216
07/05/2021 12:00:00*19.85216*19.85216*19.85216*19.85216
07/05/2021 12:05:00*19.85216*19.85216*19.85216*19.84939
07/05/2021 12:10:00*19.85216*19.85217*19.85217*19.8451
07/05/2021 12:15:00*19.85217*19.844*19.8523*19.844
07/05/2021 12:20:00*19.844*19.838*19.8443*19.8349
07/05/2021 12:25:00*19.838*19.8288*19.8401*19.8284
07/05/2021 12:30:00*19.8288*19.8335*19.8342*19.82619
07/05/2021 12:35:00*19.8335*19.8425*19.8434*19.8325
07/05/2021 12:40:00*19.8425*19.84407*19.84442*19.8422
07/05/2021 12:45:00*19.84407*19.8452*19.84692*19.84407
07/05/2021 12:50:00*19.8452*19.8502*19.8529*19.8452
07/05/2021 12:55:00*19.8502*19.8522*19.853*19.8498
07/05/2021 13:00:00*19.8522*19.85643*19.8588*19.8478
07/05/2021 13:05:00*19.85643*19.8556*19.8598*19.8539
07/05/2021 13:10:00*19.8556*19.8558*19.8582*19.8556
07/05/2021 13:15:00*19.8558*19.85773*19.8578*19.8544
07/05/2021 13:20:00*19.85773*19.8558*19.85773*19.8526
07/05/2021 13:25:00*19.8558*19.8523*19.8567*19.8523
07/05/2021 13:30:00*19.8523*19.8635*19.8637*19.8522
07/05/2021 13:35:00*19.8635*19.8603*19.8636*19.8589
07/05/2021 13:40:00*19.8603*19.8565*19.8603*19.85372
07/05/2021 13:45:00*19.8565*19.8564*19.8567*19.85619
07/05/2021 13:50:00*19.8564*19.8566*19.8566*19.8562
07/05/2021 13:55:00*19.8566*19.85507*19.8566*19.8542
07/05/2021 14:00:00*19.85507*19.8543*19.85507*19.854
07/05/2021 14:05:00*19.8543*19.84841*19.8551*19.84727
07/05/2021 14:10:00*19.84841*19.84714*19.84945*19.8467
07/05/2021 14:15:00*19.84714*19.84741*19.8479*19.84714
07/05/2021 14:20:00*19.84741*19.8432*19.84741*19.8432
07/05/2021 14:25:00*19.8432*19.8432*19.8482*19.8432
07/05/2021 14:30:00*19.8432*19.8432*19.84348*19.8432
07/05/2021 14:35:00*19.8432*19.84325*19.84325*19.84301
07/05/2021 14:40:00*19.84325*19.84286*19.84325*19.84286
07/05/2021 14:45:00*19.84286*19.8432*19.84337*19.84286
07/05/2021 14:50:00*19.8432*19.84337*19.84377*19.8432
07/05/2021 14:55:00*19.84337*19.8432*19.84337*19.8432
07/05/2021 15:00:00*19.8432*19.8428*19.8432*19.84251
07/05/2021 15:05:00*19.8428*19.8464*19.8464*19.8395
07/05/2021 15:10:00*19.8464*19.8467*19.84704*19.8464
07/05/2021 15:15:00*19.8467*19.84686*19.84779*19.84591
07/05/2021 15:20:00*19.84686*19.84709*19.84725*19.84622
07/05/2021 15:25:00*19.84709*19.84782*19.84795*19.84653
07/05/2021 15:30:00*19.84782*19.8481*19.84978*19.8472
07/05/2021 15:35:00*19.8481*19.8475*19.8481*19.8472
07/05/2021 15:40:00*19.8475*19.84712*19.8483*19.8469
07/05/2021 15:45:00*19.84712*19.8512*19.8512*19.84676
07/05/2021 15:50:00*19.8512*19.85105*19.8518*19.85105
07/05/2021 15:55:00*19.85105*19.8535*19.8551*19.85105
07/05/2021 16:00:00*19.8535*19.8539*19.85552*19.8534
07/05/2021 16:05:00*19.8539*19.8537*19.85723*19.8537
07/05/2021 16:10:00*19.8537*19.85238*19.8537*19.85238
07/05/2021 16:15:00*19.85238*19.8511*19.85252*19.8485
07/05/2021 16:20:00*19.8511*19.8517*19.8517*19.851
07/05/2021 16:25:00*19.8517*19.852*19.8521*19.8517
07/05/2021 16:30:00*19.852*19.8507*19.8529*19.8505
07/05/2021 16:35:00*19.8507*19.8518*19.8518*19.8507
07/05/2021 16:40:00*19.8518*19.8519*19.8519*19.8518
07/05/2021 16:45:00*19.8519*19.8519*19.8528*19.8519
07/05/2021 16:50:00*19.8519*19.8519*19.8519*19.8519
07/05/2021 16:55:00*19.8519*19.85057*19.8519*19.84977
07/05/2021 17:00:00*19.85057*19.8354*19.85057*19.8354
