07/01/2021 17:05:00*19.9902*19.9727*19.9952*19.9627
07/01/2021 17:10:00*19.9727*19.9727*19.9727*19.9639
07/01/2021 17:15:00*19.9727*19.9727*19.9727*19.9639
07/01/2021 17:20:00*19.9727*19.9727*19.9727*19.9727
07/01/2021 17:25:00*19.9727*19.9727*19.9727*19.9726
07/01/2021 17:30:00*19.9727*19.9727*19.9727*19.9727
07/01/2021 17:35:00*19.9727*19.97372*19.9826*19.9725
07/01/2021 17:40:00*19.97372*19.9734*19.97372*19.9733
07/01/2021 17:45:00*19.9734*19.99105*19.99105*19.9734
07/01/2021 17:50:00*19.99105*20.00224*20.00268*19.99105
07/01/2021 17:55:00*20.00224*19.98479*20.00224*19.97161
07/01/2021 18:00:00*19.98479*19.99499*19.99499*19.98479
07/01/2021 18:05:00*19.99499*19.9997*20.00548*19.9711
07/01/2021 18:10:00*19.9997*20.00067*20.00067*19.9991
07/01/2021 18:15:00*20.00067*20.0019*20.002*20.00067
07/01/2021 18:20:00*20.0019*20.0015*20.0021*19.999
07/01/2021 18:25:00*20.0015*20.0016*20.0023*20.0014
07/01/2021 18:30:00*20.0016*20.0048*20.0051*20.0016
07/01/2021 18:35:00*20.0048*20.001*20.00513*20.001
07/01/2021 18:40:00*20.001*19.9993*20.001*19.99745
07/01/2021 18:45:00*19.9993*19.9994*19.9996*19.99742
07/01/2021 18:50:00*19.9994*19.9994*19.9994*19.99789
07/01/2021 18:55:00*19.9994*19.99846*19.9994*19.99781
07/01/2021 19:00:00*19.99846*20.00377*20.00548*19.99846
07/01/2021 19:05:00*20.00377*20.00348*20.00377*20.00271
07/01/2021 19:10:00*20.00348*20.00368*20.00368*20.00235
07/01/2021 19:15:00*20.00368*20.00357*20.00369*20.00356
07/01/2021 19:20:00*20.00357*20.00346*20.00478*20.00339
07/01/2021 19:25:00*20.00346*20.00578*20.00607*20.00346
07/01/2021 19:30:00*20.00578*20.00569*20.00627*20.00569
07/01/2021 19:35:00*20.00569*20.00317*20.00569*20.00317
07/01/2021 19:40:00*20.00317*20.00281*20.00317*20.00281
07/01/2021 19:45:00*20.00281*20.0004*20.0029*19.99953
07/01/2021 19:50:00*20.0004*20.0006*20.00078*20.0004
07/01/2021 19:55:00*20.0006*20.0057*20.0104*20.00042
07/01/2021 20:00:00*20.0057*20.0102*20.0118*20.0056
07/01/2021 20:05:00*20.0102*20.01*20.0132*20.00611
07/01/2021 20:10:00*20.01*20.0073*20.0104*20.0057
07/01/2021 20:15:00*20.0073*20.0047*20.0076*20.0034
07/01/2021 20:20:00*20.0047*20.0013*20.0056*19.9992
07/01/2021 20:25:00*20.0013*20.0028*20.0048*20.0013
07/01/2021 20:30:00*20.0028*20.0035*20.0047*20.0024
07/01/2021 20:35:00*20.0035*20.0033*20.0041*20.0011
07/01/2021 20:40:00*20.0033*20.0024*20.0034*19.9999
07/01/2021 20:45:00*20.0024*19.9959*20.0026*19.9956
07/01/2021 20:50:00*19.9959*19.9962*19.9973*19.9917
07/01/2021 20:55:00*19.9962*20.0008*20.0032*19.9956
07/01/2021 21:00:00*20.0008*20.0039*20.0053*20.0001
07/01/2021 21:05:00*20.0039*20.0048*20.0094*20.0039
07/01/2021 21:10:00*20.0048*20.0086*20.0088*20.0031
07/01/2021 21:15:00*20.0086*19.9988*20.009*19.9988
07/01/2021 21:20:00*19.9988*19.9946*19.9995*19.9936
07/01/2021 21:25:00*19.9946*19.9995*20.0001*19.9938
07/01/2021 21:30:00*19.9995*19.9957*20.0003*19.9945
07/01/2021 21:35:00*19.9957*19.9997*20.0007*19.995
07/01/2021 21:40:00*19.9997*20.0002*20.0005*19.9986
07/01/2021 21:45:00*20.0002*20.0003*20.0022*19.9996
07/01/2021 21:50:00*20.0003*19.9971*20.0044*19.9971
07/01/2021 21:55:00*19.9971*20.0027*20.0071*19.9971
07/01/2021 22:00:00*20.0027*19.9983*20.0073*19.9978
07/01/2021 22:05:00*19.9983*20.0022*20.0031*19.9983
07/01/2021 22:10:00*20.0022*20.0036*20.0036*20.0021
07/01/2021 22:15:00*20.0036*20.0021*20.0036*20.001
07/01/2021 22:20:00*20.0021*20.0037*20.0042*20.0016
07/01/2021 22:25:00*20.0037*20.0071*20.0111*20.0029
07/01/2021 22:30:00*20.0071*20.0014*20.0106*20.0006
07/01/2021 22:35:00*20.0014*19.9969*20.002*19.9941
07/01/2021 22:40:00*19.9969*19.9949*19.9973*19.9908
07/01/2021 22:45:00*19.9949*19.9988*20.0023*19.9943
07/01/2021 22:50:00*19.9988*19.9999*20.0044*19.9949
07/01/2021 22:55:00*19.9999*20.0033*20.0038*19.9993
07/01/2021 23:00:00*20.0033*20.0045*20.006*20.0009
07/01/2021 23:05:00*20.0045*19.9994*20.0065*19.9993
07/01/2021 23:10:00*19.9994*20.0046*20.005*19.9992
07/01/2021 23:15:00*20.0046*19.9996*20.0056*19.9992
07/01/2021 23:20:00*19.9996*19.9986*20.0006*19.9982
07/01/2021 23:25:00*19.9986*19.9979*19.9995*19.9979
07/01/2021 23:30:00*19.9979*19.9946*19.9996*19.9944
07/01/2021 23:35:00*19.9946*20.0001*20.0007*19.991
07/01/2021 23:40:00*20.0001*19.9951*20.0001*19.9948
07/01/2021 23:45:00*19.9951*19.9946*19.9971*19.9941
07/01/2021 23:50:00*19.9946*20.0002*20.0013*19.9914
07/01/2021 23:55:00*20.0002*20.0045*20.0056*19.9995
07/02/2021 00:00:00*20.0045*19.9907*20.008*19.9903
07/02/2021 00:05:00*19.9907*19.9874*19.9958*19.9833
07/02/2021 00:10:00*19.9874*19.99*20.0*19.9835
07/02/2021 00:15:00*19.99*19.9847*19.9907*19.9841
07/02/2021 00:20:00*19.9847*19.9844*19.9851*19.9837
07/02/2021 00:25:00*19.9844*19.9916*19.9962*19.9785
07/02/2021 00:30:00*19.9916*19.9929*19.993*19.9916
07/02/2021 00:35:00*19.9929*19.9921*19.9961*19.9921
07/02/2021 00:40:00*19.9921*19.9916*19.9921*19.9912
07/02/2021 00:45:00*19.9916*19.9916*19.9917*19.9904
07/02/2021 00:50:00*19.9916*19.9958*19.9958*19.9916
07/02/2021 00:55:00*19.9958*19.996*19.9963*19.9953
07/02/2021 01:00:00*19.996*19.9971*19.9971*19.9953
07/02/2021 01:05:00*19.9971*19.996*19.9973*19.9953
07/02/2021 01:10:00*19.996*19.9958*19.9968*19.9955
07/02/2021 01:15:00*19.9958*19.9956*19.9966*19.9954
07/02/2021 01:20:00*19.9956*19.9959*19.9964*19.9953
07/02/2021 01:25:00*19.9959*19.9904*19.9959*19.9874
07/02/2021 01:30:00*19.9904*19.9839*19.9906*19.9839
07/02/2021 01:35:00*19.9839*19.9799*19.9847*19.9796
07/02/2021 01:40:00*19.9799*19.9881*19.9883*19.9754
07/02/2021 01:45:00*19.9881*19.9834*19.9928*19.9834
07/02/2021 01:50:00*19.9834*19.9812*19.9835*19.9755
07/02/2021 01:55:00*19.9812*19.9878*20.00011*19.9812
07/02/2021 02:00:00*19.9878*19.9966*19.9969*19.9878
07/02/2021 02:05:00*19.9966*19.9969*20.0015*19.9954
07/02/2021 02:10:00*19.9969*19.9929*19.9969*19.9912
07/02/2021 02:15:00*19.9929*19.9961*19.9967*19.9923
07/02/2021 02:20:00*19.9961*20.0037*20.0046*19.9953
07/02/2021 02:25:00*20.0037*20.0036*20.0078*20.003
07/02/2021 02:30:00*20.0036*20.0151*20.02015*20.0036
07/02/2021 02:35:00*20.0151*20.0042*20.0151*20.0021
07/02/2021 02:40:00*20.0042*20.0005*20.0045*19.9946
07/02/2021 02:45:00*20.0005*19.9994*20.0005*19.9966
07/02/2021 02:50:00*19.9994*20.0143*20.0148*19.9985
07/02/2021 02:55:00*20.0143*20.0166*20.026*20.0143
07/02/2021 03:00:00*20.0166*20.0185*20.0211*20.0166
07/02/2021 03:05:00*20.0185*20.02729*20.02927*20.0158
07/02/2021 03:10:00*20.02729*20.0269*20.03125*20.01992
07/02/2021 03:15:00*20.0269*20.03603*20.03603*20.0169
07/02/2021 03:20:00*20.03603*20.0261*20.05254*20.0254
07/02/2021 03:25:00*20.0261*20.0232*20.0306*20.01824
07/02/2021 03:30:00*20.0232*20.015*20.03151*20.0147
07/02/2021 03:35:00*20.015*20.0155*20.0198*20.01318
07/02/2021 03:40:00*20.0155*20.0161*20.0182*20.0116
07/02/2021 03:45:00*20.0161*20.0071*20.0164*20.0061
07/02/2021 03:50:00*20.0071*20.00073*20.0086*19.99875
07/02/2021 03:55:00*20.00073*20.002*20.002*19.9948
07/02/2021 04:00:00*20.002*20.00236*20.0057*19.99603
07/02/2021 04:05:00*20.00236*19.98732*20.00236*19.985
07/02/2021 04:10:00*19.98732*19.99648*19.99844*19.98281
07/02/2021 04:15:00*19.99648*19.98993*19.99893*19.98826
07/02/2021 04:20:00*19.98993*19.99924*19.9997*19.98993
07/02/2021 04:25:00*19.99924*19.99813*19.99964*19.9936
07/02/2021 04:30:00*19.99813*19.9869*19.9992*19.9865
07/02/2021 04:35:00*19.9869*19.9893*19.99632*19.9825
07/02/2021 04:40:00*19.9893*19.984*19.99*19.9778
07/02/2021 04:45:00*19.984*19.9848*19.9848*19.9786
07/02/2021 04:50:00*19.9848*19.9889*19.9915*19.9824
07/02/2021 04:55:00*19.9889*19.9869*19.9895*19.98292
07/02/2021 05:00:00*19.9869*19.9889*19.9934*19.9857
07/02/2021 05:05:00*19.9889*19.9893*19.9962*19.9882
07/02/2021 05:10:00*19.9893*19.9857*19.9906*19.979
07/02/2021 05:15:00*19.9857*19.97426*19.9885*19.97426
07/02/2021 05:20:00*19.97426*19.97188*19.97895*19.97055
07/02/2021 05:25:00*19.97188*19.9747*19.9816*19.97069
07/02/2021 05:30:00*19.9747*19.9722*19.97626*19.9699
07/02/2021 05:35:00*19.9722*19.9738*19.97609*19.97118
07/02/2021 05:40:00*19.9738*19.97698*19.98125*19.971
07/02/2021 05:45:00*19.97698*19.97904*19.98431*19.97545
07/02/2021 05:50:00*19.97904*19.9857*19.9859*19.97806
07/02/2021 05:55:00*19.9857*19.9807*19.9864*19.9781
07/02/2021 06:00:00*19.9807*19.974*19.9807*19.9728
07/02/2021 06:05:00*19.974*19.9799*19.9807*19.9714
07/02/2021 06:10:00*19.9799*19.9636*19.9801*19.9632
07/02/2021 06:15:00*19.9636*19.9651*19.9653*19.96333
07/02/2021 06:20:00*19.9651*19.96257*19.9688*19.96137
07/02/2021 06:25:00*19.96257*19.97827*19.97827*19.96225
07/02/2021 06:30:00*19.97827*19.979*19.9934*19.97587
07/02/2021 06:35:00*19.979*19.9759*19.9912*19.9753
07/02/2021 06:40:00*19.9759*19.9728*19.979*19.9641
07/02/2021 06:45:00*19.9728*19.969*19.9729*19.9679
07/02/2021 06:50:00*19.969*19.9516*19.9691*19.9505
07/02/2021 06:55:00*19.9516*19.9516*19.9527*19.94889
07/02/2021 07:00:00*19.9516*19.9644*19.9644*19.9495
07/02/2021 07:05:00*19.9644*19.9447*19.9654*19.9409
07/02/2021 07:10:00*19.9447*19.9541*19.9601*19.9441
07/02/2021 07:15:00*19.9541*19.9429*19.9541*19.9392
07/02/2021 07:20:00*19.9429*19.9597*19.9597*19.9428
07/02/2021 07:25:00*19.9597*19.9522*19.9597*19.9436
07/02/2021 07:30:00*19.9522*19.9583*19.9668*19.95098
07/02/2021 07:35:00*19.9583*19.9509*19.9583*19.9462
07/02/2021 07:40:00*19.9509*19.9535*19.9558*19.9457
07/02/2021 07:45:00*19.9535*19.95693*19.96128*19.94904
07/02/2021 07:50:00*19.95693*19.9563*19.9645*19.95415
07/02/2021 07:55:00*19.9563*19.9635*19.9724*19.9556
07/02/2021 08:00:00*19.9635*19.9652*19.9684*19.95876
07/02/2021 08:05:00*19.9652*19.949*19.9652*19.9447
07/02/2021 08:10:00*19.949*19.95427*19.965*19.9443
07/02/2021 08:15:00*19.95427*19.9564*19.9575*19.9416
07/02/2021 08:20:00*19.9564*19.9435*19.9575*19.9414
07/02/2021 08:25:00*19.9435*19.9423*19.9527*19.9365
07/02/2021 08:30:00*19.9423*19.9389*19.9517*19.9356
07/02/2021 08:35:00*19.9389*19.8729*20.0067*19.8729
07/02/2021 08:40:00*19.8729*19.8766*19.8921*19.8597
07/02/2021 08:45:00*19.8766*19.8451*19.88453*19.8252
07/02/2021 08:50:00*19.8451*19.8651*19.8732*19.83893
07/02/2021 08:55:00*19.8651*19.84*19.8772*19.84
07/02/2021 09:00:00*19.84*19.8358*19.8489*19.8238
07/02/2021 09:05:00*19.8358*19.8452*19.8459*19.8072
07/02/2021 09:10:00*19.8452*19.8393*19.8452*19.8185
07/02/2021 09:15:00*19.8393*19.846*19.8486*19.8279
07/02/2021 09:20:00*19.846*19.8359*19.8491*19.8265
07/02/2021 09:25:00*19.8359*19.8453*19.848*19.83157
07/02/2021 09:30:00*19.8453*19.8555*19.8649*19.8405
07/02/2021 09:35:00*19.8555*19.85474*19.8639*19.8391
07/02/2021 09:40:00*19.85474*19.8565*19.8735*19.85193
07/02/2021 09:45:00*19.8565*19.8684*19.8787*19.8548
07/02/2021 09:50:00*19.8684*19.8702*19.8705*19.84816
07/02/2021 09:55:00*19.8702*19.8684*19.8943*19.8677
07/02/2021 10:00:00*19.8684*19.86375*19.8762*19.8558
07/02/2021 10:05:00*19.86375*19.88207*19.8828*19.8517
07/02/2021 10:10:00*19.88207*19.909*19.909*19.8762
07/02/2021 10:15:00*19.909*19.8891*19.91554*19.8891
07/02/2021 10:20:00*19.8891*19.9072*19.9108*19.885
07/02/2021 10:25:00*19.9072*19.8744*19.9105*19.8744
07/02/2021 10:30:00*19.8744*19.8576*19.8796*19.8575
07/02/2021 10:35:00*19.8576*19.8617*19.87*19.8506
07/02/2021 10:40:00*19.8617*19.876*19.87946*19.8613
07/02/2021 10:45:00*19.876*19.8944*19.8951*19.8738
07/02/2021 10:50:00*19.8944*19.8895*19.8987*19.8877
07/02/2021 10:55:00*19.8895*19.8702*19.8896*19.869
07/02/2021 11:00:00*19.8702*19.8713*19.8797*19.8614
07/02/2021 11:05:00*19.8713*19.8749*19.8842*19.867
07/02/2021 11:10:00*19.8749*19.862*19.8749*19.8588
07/02/2021 11:15:00*19.862*19.8498*19.8634*19.84808
07/02/2021 11:20:00*19.8498*19.8498*19.854*19.8491
07/02/2021 11:25:00*19.8498*19.8557*19.8567*19.84356
07/02/2021 11:30:00*19.8557*19.8464*19.85879*19.84469
07/02/2021 11:35:00*19.8464*19.838*19.84708*19.8312
07/02/2021 11:40:00*19.838*19.8384*19.8452*19.8348
07/02/2021 11:45:00*19.8384*19.8454*19.8499*19.8384
07/02/2021 11:50:00*19.8454*19.85*19.8522*19.8444
07/02/2021 11:55:00*19.85*19.8385*19.8624*19.8384
07/02/2021 12:00:00*19.8385*19.8462*19.8496*19.838
07/02/2021 12:05:00*19.8462*19.8402*19.8471*19.8339
07/02/2021 12:10:00*19.8402*19.8425*19.8462*19.8373
07/02/2021 12:15:00*19.8425*19.8489*19.8506*19.84124
07/02/2021 12:20:00*19.8489*19.8492*19.8525*19.8413
07/02/2021 12:25:00*19.8492*19.8431*19.8497*19.8405
07/02/2021 12:30:00*19.8431*19.847*19.8479*19.83454
07/02/2021 12:35:00*19.847*19.83887*19.8559*19.83792
07/02/2021 12:40:00*19.83887*19.8298*19.8468*19.82973
07/02/2021 12:45:00*19.8298*19.8208*19.8301*19.8208
07/02/2021 12:50:00*19.8208*19.814*19.8208*19.8119
07/02/2021 12:55:00*19.814*19.8101*19.8143*19.8006
07/02/2021 13:00:00*19.8101*19.8009*19.8112*19.79854
07/02/2021 13:05:00*19.8009*19.7877*19.8017*19.78379
07/02/2021 13:10:00*19.7877*19.7769*19.79*19.7763
07/02/2021 13:15:00*19.7769*19.7922*19.7944*19.7746
07/02/2021 13:20:00*19.7922*19.7937*19.7972*19.7914
07/02/2021 13:25:00*19.7937*19.7959*19.7994*19.787
07/02/2021 13:30:00*19.7959*19.7919*19.796*19.7883
07/02/2021 13:35:00*19.7919*19.7688*19.7919*19.7673
07/02/2021 13:40:00*19.7688*19.7612*19.7696*19.75737
07/02/2021 13:45:00*19.7612*19.7598*19.76931*19.7596
07/02/2021 13:50:00*19.7598*19.7592*19.76173*19.75714
07/02/2021 13:55:00*19.7592*19.76657*19.76843*19.75584
07/02/2021 14:00:00*19.76657*19.76616*19.76769*19.76253
07/02/2021 14:05:00*19.76616*19.75828*19.76691*19.7558
07/02/2021 14:10:00*19.75828*19.7508*19.759*19.75068
07/02/2021 14:15:00*19.7508*19.74816*19.75085*19.747
07/02/2021 14:20:00*19.74816*19.7474*19.7484*19.74501
07/02/2021 14:25:00*19.7474*19.75268*19.75351*19.745
07/02/2021 14:30:00*19.75268*19.7685*19.7686*19.75213
07/02/2021 14:35:00*19.7685*19.7642*19.7698*19.7642
07/02/2021 14:40:00*19.7642*19.7554*19.7642*19.7552
07/02/2021 14:45:00*19.7554*19.75862*19.75887*19.7554
07/02/2021 14:50:00*19.75862*19.76097*19.76182*19.7572
07/02/2021 14:55:00*19.76097*19.7647*19.76558*19.7582
07/02/2021 15:00:00*19.7647*19.76871*19.771*19.7637
07/02/2021 15:05:00*19.76871*19.7642*19.7733*19.76362
07/02/2021 15:10:00*19.7642*19.7605*19.7642*19.7599
07/02/2021 15:15:00*19.7605*19.75865*19.7619*19.75764
07/02/2021 15:20:00*19.75865*19.7672*19.7673*19.75808
07/02/2021 15:25:00*19.7672*19.766*19.7673*19.76339
07/02/2021 15:30:00*19.766*19.77787*19.77829*19.7656
07/02/2021 15:35:00*19.77787*19.7767*19.77807*19.7726
07/02/2021 15:40:00*19.7767*19.7727*19.777*19.7686
07/02/2021 15:45:00*19.7727*19.7712*19.7736*19.7667
07/02/2021 15:50:00*19.7712*19.7715*19.7733*19.7639
07/02/2021 15:55:00*19.7715*19.77422*19.7764*19.76772
07/02/2021 16:00:00*19.77422*19.7657*19.77422*19.7657
07/02/2021 16:05:00*19.7657*19.76362*19.76936*19.7635
07/02/2021 16:10:00*19.76362*19.76889*19.76982*19.76101
07/02/2021 16:15:00*19.76889*19.7606*19.76969*19.7601
07/02/2021 16:20:00*19.7606*19.769*19.769*19.7606
07/02/2021 16:25:00*19.769*19.76795*19.7697*19.76795
07/02/2021 16:30:00*19.76795*19.7683*19.77448*19.76786
07/02/2021 16:35:00*19.7683*19.77091*19.7721*19.76796
07/02/2021 16:40:00*19.77091*19.77022*19.771*19.76774
07/02/2021 16:45:00*19.77022*19.77073*19.7761*19.76987
07/02/2021 16:50:00*19.77073*19.7793*19.7793*19.76908
07/02/2021 16:55:00*19.7793*19.7602*19.7801*19.7602
07/02/2021 17:00:00*19.7602*19.7449*19.7602*19.7449
