06/30/2021 17:05:00*19.9363*19.9423*19.9467*19.8973
06/30/2021 17:10:00*19.9423*19.9048*19.9423*19.9039
06/30/2021 17:15:00*19.9048*19.9031*19.9142*19.9031
06/30/2021 17:20:00*19.9031*19.93368*19.93368*19.89803
06/30/2021 17:25:00*19.93368*19.9234*19.93407*19.9234
06/30/2021 17:30:00*19.9234*19.93405*19.93405*19.9234
06/30/2021 17:35:00*19.93405*19.9368*19.9369*19.93405
06/30/2021 17:40:00*19.9368*19.93741*19.93741*19.9368
06/30/2021 17:45:00*19.93741*19.9372*19.93741*19.9372
06/30/2021 17:50:00*19.9372*19.93683*19.9372*19.93616
06/30/2021 17:55:00*19.93683*19.933*19.93687*19.9326
06/30/2021 18:00:00*19.933*19.9307*19.93325*19.9303
06/30/2021 18:05:00*19.9307*19.9387*19.9387*19.92856
06/30/2021 18:10:00*19.9387*19.937*19.9391*19.9354
06/30/2021 18:15:00*19.937*19.9372*19.9378*19.9361
06/30/2021 18:20:00*19.9372*19.9359*19.9372*19.9344
06/30/2021 18:25:00*19.9359*19.9359*19.9359*19.9354
06/30/2021 18:30:00*19.9359*19.936*19.9362*19.9354
06/30/2021 18:35:00*19.936*19.9377*19.9392*19.9355
06/30/2021 18:40:00*19.9377*19.9371*19.9377*19.9366
06/30/2021 18:45:00*19.9371*19.94*19.94*19.9369
06/30/2021 18:50:00*19.94*19.9407*19.9412*19.9398
06/30/2021 18:55:00*19.9407*19.93422*19.9407*19.93421
06/30/2021 19:00:00*19.93422*19.9385*19.939*19.93422
06/30/2021 19:05:00*19.9385*19.9366*19.9385*19.9365
06/30/2021 19:10:00*19.9366*19.9371*19.9373*19.9366
06/30/2021 19:15:00*19.9371*19.9372*19.9379*19.9368
06/30/2021 19:20:00*19.9372*19.9369*19.9375*19.9361
06/30/2021 19:25:00*19.9369*19.9371*19.938*19.9365
06/30/2021 19:30:00*19.9371*19.9375*19.938*19.9371
06/30/2021 19:35:00*19.9375*19.9375*19.9384*19.9372
06/30/2021 19:40:00*19.9375*19.9365*19.9375*19.9362
06/30/2021 19:45:00*19.9365*19.9364*19.9369*19.9362
06/30/2021 19:50:00*19.9364*19.9373*19.9373*19.9364
06/30/2021 19:55:00*19.9373*19.9373*19.9373*19.9364
06/30/2021 20:00:00*19.9373*19.9377*19.9377*19.9367
06/30/2021 20:05:00*19.9377*19.9369*19.9385*19.9361
06/30/2021 20:10:00*19.9369*19.9397*19.9401*19.9368
06/30/2021 20:15:00*19.9397*19.9394*19.9405*19.9389
06/30/2021 20:20:00*19.9394*19.9391*19.9411*19.9391
06/30/2021 20:25:00*19.9391*19.9401*19.942*19.9381
06/30/2021 20:30:00*19.9401*19.9404*19.9412*19.93982
06/30/2021 20:35:00*19.9404*19.9392*19.9421*19.9383
06/30/2021 20:40:00*19.9392*19.9427*19.9427*19.9383
06/30/2021 20:45:00*19.9427*19.9399*19.9427*19.9399
06/30/2021 20:50:00*19.9399*19.9418*19.9442*19.9397
06/30/2021 20:55:00*19.9418*19.9559*19.957*19.941
06/30/2021 21:00:00*19.9559*19.9561*19.9577*19.9558
06/30/2021 21:05:00*19.9561*19.9461*19.9561*19.944
06/30/2021 21:10:00*19.9461*19.9454*19.9463*19.9439
06/30/2021 21:15:00*19.9454*19.9418*19.9485*19.9402
06/30/2021 21:20:00*19.9418*19.9439*19.9479*19.9418
06/30/2021 21:25:00*19.9439*19.9497*19.9502*19.9439
06/30/2021 21:30:00*19.9497*19.9483*19.9523*19.9479
06/30/2021 21:35:00*19.9483*19.9479*19.9487*19.9479
06/30/2021 21:40:00*19.9479*19.9445*19.948*19.9445
06/30/2021 21:45:00*19.9445*19.9451*19.946*19.9436
06/30/2021 21:50:00*19.9451*19.9547*19.9551*19.9451
06/30/2021 21:55:00*19.9547*19.9511*19.9552*19.951
06/30/2021 22:00:00*19.9511*19.9437*19.9511*19.9428
06/30/2021 22:05:00*19.9437*19.9475*19.9483*19.9428
06/30/2021 22:10:00*19.9475*19.9479*19.9494*19.9475
06/30/2021 22:15:00*19.9479*19.9475*19.9484*19.9472
06/30/2021 22:20:00*19.9475*19.9478*19.948*19.9475
06/30/2021 22:25:00*19.9478*19.9472*19.9487*19.9469
06/30/2021 22:30:00*19.9472*19.9488*19.9494*19.9471
06/30/2021 22:35:00*19.9488*19.9474*19.9488*19.947
06/30/2021 22:40:00*19.9474*19.9483*19.9483*19.9466
06/30/2021 22:45:00*19.9483*19.9495*19.9496*19.9471
06/30/2021 22:50:00*19.9495*19.9483*19.9495*19.947
06/30/2021 22:55:00*19.9483*19.9482*19.9486*19.9472
06/30/2021 23:00:00*19.9482*19.9482*19.94852*19.9482
06/30/2021 23:05:00*19.9482*19.9517*19.9517*19.9482
06/30/2021 23:10:00*19.9517*19.9515*19.9533*19.9514
06/30/2021 23:15:00*19.9515*19.9515*19.9521*19.9488
06/30/2021 23:20:00*19.9515*19.9514*19.9521*19.9494
06/30/2021 23:25:00*19.9514*19.9516*19.952*19.9503
06/30/2021 23:30:00*19.9516*19.9481*19.952*19.9475
06/30/2021 23:35:00*19.9481*19.944*19.9481*19.9428
06/30/2021 23:40:00*19.944*19.9431*19.9441*19.9428
06/30/2021 23:45:00*19.9431*19.9435*19.9435*19.9428
06/30/2021 23:50:00*19.9435*19.9432*19.9443*19.9427
06/30/2021 23:55:00*19.9432*19.9445*19.9446*19.9431
07/01/2021 00:00:00*19.9445*19.9444*19.9446*19.9432
07/01/2021 00:05:00*19.9444*19.9443*19.945*19.9436
07/01/2021 00:10:00*19.9443*19.9445*19.946*19.9435
07/01/2021 00:15:00*19.9445*19.9438*19.945*19.9433
07/01/2021 00:20:00*19.9438*19.9458*19.946*19.9435
07/01/2021 00:25:00*19.9458*19.9452*19.9458*19.9451
07/01/2021 00:30:00*19.9452*19.9475*19.9483*19.9451
07/01/2021 00:35:00*19.9475*19.9518*19.9522*19.9474
07/01/2021 00:40:00*19.9518*19.954*19.9552*19.9514
07/01/2021 00:45:00*19.954*19.9531*19.954*19.9524
07/01/2021 00:50:00*19.9531*19.9529*19.9533*19.9517
07/01/2021 00:55:00*19.9529*19.9555*19.956*19.9528
07/01/2021 01:00:00*19.9555*19.9557*19.9563*19.9554
07/01/2021 01:05:00*19.9557*19.9525*19.956*19.9516
07/01/2021 01:10:00*19.9525*19.9519*19.9529*19.9518
07/01/2021 01:15:00*19.9519*19.9518*19.9522*19.9505
07/01/2021 01:20:00*19.9518*19.9561*19.9581*19.9518
07/01/2021 01:25:00*19.9561*19.9568*19.9575*19.9556
07/01/2021 01:30:00*19.9568*19.9568*19.957*19.9559
07/01/2021 01:35:00*19.9568*19.9592*19.9599*19.9554
07/01/2021 01:40:00*19.9592*19.9565*19.96235*19.9555
07/01/2021 01:45:00*19.9565*19.9595*19.9606*19.9565
07/01/2021 01:50:00*19.9595*19.9598*19.9606*19.9578
07/01/2021 01:55:00*19.9598*19.9605*19.9605*19.9575
07/01/2021 02:00:00*19.9605*19.959*19.9608*19.959
07/01/2021 02:05:00*19.959*19.9558*19.9599*19.9545
07/01/2021 02:10:00*19.9558*19.9595*19.9604*19.9557
07/01/2021 02:15:00*19.9595*19.9553*19.9595*19.9538
07/01/2021 02:20:00*19.9553*19.9575*19.9626*19.9548
07/01/2021 02:25:00*19.9575*19.957*19.9613*19.9509
07/01/2021 02:30:00*19.957*19.9595*19.96113*19.95642
07/01/2021 02:35:00*19.9595*19.9596*19.95992*19.9552
07/01/2021 02:40:00*19.9596*19.95963*19.9638*19.95835
07/01/2021 02:45:00*19.95963*19.9444*19.95963*19.9437
07/01/2021 02:50:00*19.9444*19.9544*19.9544*19.9439
07/01/2021 02:55:00*19.9544*19.95941*19.9631*19.9537
07/01/2021 03:00:00*19.95941*19.9476*19.95941*19.9455
07/01/2021 03:05:00*19.9476*19.9519*19.9567*19.9423
07/01/2021 03:10:00*19.9519*19.9521*19.9592*19.9513
07/01/2021 03:15:00*19.9521*19.9181*19.9529*19.9172
07/01/2021 03:20:00*19.9181*19.9136*19.9217*19.90925
07/01/2021 03:25:00*19.9136*19.9115*19.9229*19.9096
07/01/2021 03:30:00*19.9115*19.9096*19.9157*19.9089
07/01/2021 03:35:00*19.9096*19.9196*19.9198*19.90807
07/01/2021 03:40:00*19.9196*19.92668*19.9297*19.91739
07/01/2021 03:45:00*19.92668*19.9294*19.9294*19.9235
07/01/2021 03:50:00*19.9294*19.9362*19.9362*19.9256
07/01/2021 03:55:00*19.9362*19.9319*19.9368*19.9307
07/01/2021 04:00:00*19.9319*19.9285*19.9324*19.9222
07/01/2021 04:05:00*19.9285*19.93174*19.934*19.922
07/01/2021 04:10:00*19.93174*19.9432*19.9495*19.93174
07/01/2021 04:15:00*19.9432*19.9423*19.9446*19.9354
07/01/2021 04:20:00*19.9423*19.9432*19.9443*19.93627
07/01/2021 04:25:00*19.9432*19.9511*19.95134*19.9432
07/01/2021 04:30:00*19.9511*19.9604*19.9604*19.9478
07/01/2021 04:35:00*19.9604*19.96286*19.96667*19.95971
07/01/2021 04:40:00*19.96286*19.9692*19.9699*19.9592
07/01/2021 04:45:00*19.9692*19.9721*19.9744*19.9681
07/01/2021 04:50:00*19.9721*19.9608*19.9731*19.95592
07/01/2021 04:55:00*19.9608*19.9707*19.9711*19.95744
07/01/2021 05:00:00*19.9707*19.9772*19.9819*19.9704
07/01/2021 05:05:00*19.9772*19.973*19.9845*19.9696
07/01/2021 05:10:00*19.973*19.98022*19.9829*19.9728
07/01/2021 05:15:00*19.98022*19.98029*19.9822*19.9756
07/01/2021 05:20:00*19.98029*19.978*19.98504*19.97767
07/01/2021 05:25:00*19.978*19.9771*19.9781*19.9768
07/01/2021 05:30:00*19.9771*19.9814*19.9836*19.97681
07/01/2021 05:35:00*19.9814*19.9801*19.9844*19.97922
07/01/2021 05:40:00*19.9801*19.9722*19.9801*19.9707
07/01/2021 05:45:00*19.9722*19.97909*19.9824*19.9713
07/01/2021 05:50:00*19.97909*19.9813*19.9821*19.97905
07/01/2021 05:55:00*19.9813*19.9817*19.9817*19.97833
07/01/2021 06:00:00*19.9817*19.9858*19.9865*19.97955
07/01/2021 06:05:00*19.9858*19.9896*19.9896*19.9845
07/01/2021 06:10:00*19.9896*19.9942*19.99511*19.9894
07/01/2021 06:15:00*19.9942*19.9966*19.9967*19.9927
07/01/2021 06:20:00*19.9966*19.9938*19.9967*19.99232
07/01/2021 06:25:00*19.9938*19.9966*19.9972*19.993
07/01/2021 06:30:00*19.9966*19.9967*19.99766*19.9951
07/01/2021 06:35:00*19.9967*19.9945*19.9972*19.9919
07/01/2021 06:40:00*19.9945*19.9964*19.9973*19.9939
07/01/2021 06:45:00*19.9964*19.9992*19.9992*19.9946
07/01/2021 06:50:00*19.9992*20.0062*20.0067*19.9992
07/01/2021 06:55:00*20.0062*20.0005*20.01406*20.0005
07/01/2021 07:00:00*20.0005*19.9904*20.0005*19.9863
07/01/2021 07:05:00*19.9904*19.9738*19.995*19.97286
07/01/2021 07:10:00*19.9738*19.9823*19.9919*19.9738
07/01/2021 07:15:00*19.9823*19.9794*19.9844*19.9735
07/01/2021 07:20:00*19.9794*19.9807*19.9809*19.97093
07/01/2021 07:25:00*19.9807*19.9659*19.9807*19.9635
07/01/2021 07:30:00*19.9659*19.9661*19.9714*19.9647
07/01/2021 07:35:00*19.9661*19.9696*19.9721*19.9658
07/01/2021 07:40:00*19.9696*19.9588*19.9698*19.94761
07/01/2021 07:45:00*19.9588*19.9504*19.963*19.9496
07/01/2021 07:50:00*19.9504*19.9672*19.9712*19.94904
07/01/2021 07:55:00*19.9672*19.9702*19.9707*19.963
07/01/2021 08:00:00*19.9702*19.9623*19.9716*19.9594
07/01/2021 08:05:00*19.9623*19.9663*19.9749*19.9558
07/01/2021 08:10:00*19.9663*19.9583*19.9667*19.957
07/01/2021 08:15:00*19.9583*19.9652*19.9692*19.9577
07/01/2021 08:20:00*19.9652*19.9611*19.9688*19.9541
07/01/2021 08:25:00*19.9611*19.9408*19.963*19.9375
07/01/2021 08:30:00*19.9408*19.95521*19.9567*19.9397
07/01/2021 08:35:00*19.95521*19.9708*19.9713*19.95121
07/01/2021 08:40:00*19.9708*19.9561*19.98*19.95226
07/01/2021 08:45:00*19.9561*19.9603*19.9675*19.9483
07/01/2021 08:50:00*19.9603*19.9711*19.979*19.9602
07/01/2021 08:55:00*19.9711*19.9745*19.9779*19.9606
07/01/2021 09:00:00*19.9745*19.9565*19.9834*19.9541
07/01/2021 09:05:00*19.9565*19.9343*19.9602*19.9311
07/01/2021 09:10:00*19.9343*19.94781*19.95839*19.9339
07/01/2021 09:15:00*19.94781*19.96907*19.96907*19.9388
07/01/2021 09:20:00*19.96907*19.94287*19.9759*19.94199
07/01/2021 09:25:00*19.94287*19.9508*19.95346*19.94232
07/01/2021 09:30:00*19.9508*19.942*19.9515*19.94048
07/01/2021 09:35:00*19.942*19.95267*19.9552*19.9405
07/01/2021 09:40:00*19.95267*19.9669*19.967*19.94845
07/01/2021 09:45:00*19.9669*19.9802*19.9959*19.9666
07/01/2021 09:50:00*19.9802*19.9783*19.9828*19.9651
07/01/2021 09:55:00*19.9783*19.9722*19.9808*19.97128
07/01/2021 10:00:00*19.9722*19.9725*19.97727*19.96325
07/01/2021 10:05:00*19.9725*19.9834*19.9994*19.9721
07/01/2021 10:10:00*19.9834*20.0003*20.0095*19.9832
07/01/2021 10:15:00*20.0003*20.024*20.0257*19.9989
07/01/2021 10:20:00*20.024*20.0462*20.0524*20.023
07/01/2021 10:25:00*20.0462*20.0377*20.05*20.0192
07/01/2021 10:30:00*20.0377*20.0412*20.058*20.0332
07/01/2021 10:35:00*20.0412*20.0505*20.0536*20.03967
07/01/2021 10:40:00*20.0505*20.07414*20.0797*20.0432
07/01/2021 10:45:00*20.07414*20.0487*20.0753*20.0438
07/01/2021 10:50:00*20.0487*20.0462*20.0491*20.0391
07/01/2021 10:55:00*20.0462*20.0205*20.0462*20.0178
07/01/2021 11:00:00*20.0205*20.023*20.0346*20.0149
07/01/2021 11:05:00*20.023*20.04728*20.04728*20.01511
07/01/2021 11:10:00*20.04728*20.0402*20.04979*20.0352
07/01/2021 11:15:00*20.0402*20.0653*20.0747*20.0401
07/01/2021 11:20:00*20.0653*20.0641*20.0737*20.0427
07/01/2021 11:25:00*20.0641*20.0519*20.0658*20.0505
07/01/2021 11:30:00*20.0519*20.0342*20.0532*20.03085
07/01/2021 11:35:00*20.0342*20.0437*20.0456*20.0247
07/01/2021 11:40:00*20.0437*20.0338*20.05*20.0338
07/01/2021 11:45:00*20.0338*20.0192*20.0376*20.0184
07/01/2021 11:50:00*20.0192*20.0079*20.0208*20.00703
07/01/2021 11:55:00*20.0079*19.9948*20.01*19.9864
07/01/2021 12:00:00*19.9948*19.98949*19.9961*19.9863
07/01/2021 12:05:00*19.98949*19.9957*20.0058*19.98749
07/01/2021 12:10:00*19.9957*19.989*19.9958*19.98648
07/01/2021 12:15:00*19.989*19.97919*19.989*19.977
07/01/2021 12:20:00*19.97919*19.98733*19.98733*19.97104
07/01/2021 12:25:00*19.98733*19.99421*19.99706*19.9842
07/01/2021 12:30:00*19.99421*19.98178*19.9973*19.98178
07/01/2021 12:35:00*19.98178*19.9771*19.99*19.9771
07/01/2021 12:40:00*19.9771*19.9838*19.9866*19.977
07/01/2021 12:45:00*19.9838*19.9924*19.9929*19.97148
07/01/2021 12:50:00*19.9924*19.998*20.0002*19.9888
07/01/2021 12:55:00*19.998*19.9875*20.0066*19.9873
07/01/2021 13:00:00*19.9875*19.9967*19.997*19.9818
07/01/2021 13:05:00*19.9967*19.9882*20.0007*19.9881
07/01/2021 13:10:00*19.9882*19.9827*19.99412*19.9778
07/01/2021 13:15:00*19.9827*19.9989*19.9989*19.9825
07/01/2021 13:20:00*19.9989*19.99856*19.9992*19.99083
07/01/2021 13:25:00*19.99856*19.99701*19.99931*19.99578
07/01/2021 13:30:00*19.99701*19.99712*19.9978*19.9844
07/01/2021 13:35:00*19.99712*19.9932*20.00645*19.9927
07/01/2021 13:40:00*19.9932*20.005*20.005*19.99061
07/01/2021 13:45:00*20.005*20.00997*20.00997*20.0038
07/01/2021 13:50:00*20.00997*20.00981*20.01456*20.00735
07/01/2021 13:55:00*20.00981*20.0085*20.013*20.0044
07/01/2021 14:00:00*20.0085*20.0049*20.0138*19.9998
07/01/2021 14:05:00*20.0049*20.0061*20.0082*20.0044
07/01/2021 14:10:00*20.0061*20.01273*20.01544*20.00609
07/01/2021 14:15:00*20.01273*20.0215*20.0249*20.01273
07/01/2021 14:20:00*20.0215*20.0214*20.0251*20.0187
07/01/2021 14:25:00*20.0214*20.02408*20.02971*20.01896
07/01/2021 14:30:00*20.02408*20.0127*20.02459*20.0125
07/01/2021 14:35:00*20.0127*20.005*20.0137*20.0024
07/01/2021 14:40:00*20.005*20.0055*20.01208*20.0036
07/01/2021 14:45:00*20.0055*19.9919*20.0055*19.9915
07/01/2021 14:50:00*19.9919*19.9912*19.9981*19.9911
07/01/2021 14:55:00*19.9912*19.9898*19.99178*19.983
07/01/2021 15:00:00*19.9898*20.0068*20.0068*19.98874
07/01/2021 15:05:00*20.0068*20.00754*20.00842*20.0052
07/01/2021 15:10:00*20.00754*20.0053*20.0084*20.0025
07/01/2021 15:15:00*20.0053*19.99933*20.0115*19.9988
07/01/2021 15:20:00*19.99933*20.00162*20.0019*19.99933
07/01/2021 15:25:00*20.00162*19.9874*20.00162*19.9874
07/01/2021 15:30:00*19.9874*19.9865*19.9922*19.9848
07/01/2021 15:35:00*19.9865*19.9843*19.9906*19.9806
07/01/2021 15:40:00*19.9843*19.98419*19.9909*19.98419
07/01/2021 15:45:00*19.98419*19.98505*19.98605*19.9797
07/01/2021 15:50:00*19.98505*19.9974*19.9992*19.98426
07/01/2021 15:55:00*19.9974*20.00432*20.0045*19.99405
07/01/2021 16:00:00*20.00432*19.9802*20.00693*19.9801
07/01/2021 16:05:00*19.9802*19.9907*19.9932*19.9796
07/01/2021 16:10:00*19.9907*19.9913*19.9918*19.9895
07/01/2021 16:15:00*19.9913*19.9997*20.0*19.9902
07/01/2021 16:20:00*19.9997*20.00257*20.00446*19.9997
07/01/2021 16:25:00*20.00257*20.0019*20.00268*19.997
07/01/2021 16:30:00*20.0019*20.0066*20.0071*20.00132
07/01/2021 16:35:00*20.0066*20.0049*20.0066*20.0041
07/01/2021 16:40:00*20.0049*20.00154*20.0051*20.0004
07/01/2021 16:45:00*20.00154*19.9967*20.00154*19.99324
07/01/2021 16:50:00*19.9967*19.9954*19.9967*19.9942
07/01/2021 16:55:00*19.9954*19.9924*19.99596*19.9863
07/01/2021 17:00:00*19.9924*19.9902*19.99351*19.9868
