06/29/2021 17:05:00*19.8047*19.80929*19.8137*19.8047
06/29/2021 17:10:00*19.80929*19.8081*19.8267*19.8081
06/29/2021 17:15:00*19.8081*19.8081*19.8081*19.8081
06/29/2021 17:20:00*19.8081*19.8081*19.8081*19.8081
06/29/2021 17:25:00*19.8081*19.82021*19.8211*19.8081
06/29/2021 17:30:00*19.82021*19.82*19.8227*19.8081
06/29/2021 17:35:00*19.82*19.81954*19.82027*19.81954
06/29/2021 17:40:00*19.81954*19.81954*19.82005*19.81954
06/29/2021 17:45:00*19.81954*19.82038*19.82038*19.81954
06/29/2021 17:50:00*19.82038*19.81984*19.82038*19.81869
06/29/2021 17:55:00*19.81984*19.8292*19.8292*19.81887
06/29/2021 18:00:00*19.8292*19.82114*19.8292*19.82015
06/29/2021 18:05:00*19.82114*19.8248*19.82482*19.82114
06/29/2021 18:10:00*19.8248*19.8244*19.825*19.8244
06/29/2021 18:15:00*19.8244*19.8231*19.8244*19.82163
06/29/2021 18:20:00*19.8231*19.82027*19.8231*19.82027
06/29/2021 18:25:00*19.82027*19.822*19.822*19.82027
06/29/2021 18:30:00*19.822*19.8199*19.822*19.8199
06/29/2021 18:35:00*19.8199*19.8221*19.8221*19.8197
06/29/2021 18:40:00*19.8221*19.8194*19.8221*19.8178
06/29/2021 18:45:00*19.8194*19.8189*19.8199*19.8189
06/29/2021 18:50:00*19.8189*19.8201*19.82075*19.8189
06/29/2021 18:55:00*19.8201*19.81795*19.8202*19.81795
06/29/2021 19:00:00*19.81795*19.8189*19.8189*19.81795
06/29/2021 19:05:00*19.8189*19.8178*19.8212*19.8128
06/29/2021 19:10:00*19.8178*19.8174*19.8214*19.8168
06/29/2021 19:15:00*19.8174*19.8139*19.8174*19.8133
06/29/2021 19:20:00*19.8139*19.8181*19.8203*19.8137
06/29/2021 19:25:00*19.8181*19.8176*19.8192*19.8166
06/29/2021 19:30:00*19.8176*19.8176*19.8188*19.8166
06/29/2021 19:35:00*19.8176*19.8179*19.8195*19.8172
06/29/2021 19:40:00*19.8179*19.8178*19.8189*19.8176
06/29/2021 19:45:00*19.8178*19.8173*19.8193*19.8172
06/29/2021 19:50:00*19.8173*19.8142*19.8173*19.8139
06/29/2021 19:55:00*19.8142*19.8133*19.8173*19.8131
06/29/2021 20:00:00*19.8133*19.8144*19.8164*19.812
06/29/2021 20:05:00*19.8144*19.8074*19.8171*19.8051
06/29/2021 20:10:00*19.8074*19.8035*19.8081*19.8035
06/29/2021 20:15:00*19.8035*19.8087*19.8097*19.8031
06/29/2021 20:20:00*19.8087*19.8056*19.8092*19.8051
06/29/2021 20:25:00*19.8056*19.8062*19.8083*19.8028
06/29/2021 20:30:00*19.8062*19.8047*19.8064*19.8029
06/29/2021 20:35:00*19.8047*19.8071*19.8071*19.8027
06/29/2021 20:40:00*19.8071*19.8075*19.8097*19.8068
06/29/2021 20:45:00*19.8075*19.8068*19.8096*19.8057
06/29/2021 20:50:00*19.8068*19.8075*19.8089*19.8055
06/29/2021 20:55:00*19.8075*19.818*19.82204*19.8064
06/29/2021 21:00:00*19.818*19.8156*19.8183*19.8107
06/29/2021 21:05:00*19.8156*19.815*19.8171*19.8107
06/29/2021 21:10:00*19.815*19.8136*19.815*19.8116
06/29/2021 21:15:00*19.8136*19.8117*19.8141*19.8106
06/29/2021 21:20:00*19.8117*19.8175*19.819*19.8117
06/29/2021 21:25:00*19.8175*19.8161*19.8187*19.8144
06/29/2021 21:30:00*19.8161*19.8098*19.8165*19.8078
06/29/2021 21:35:00*19.8098*19.8093*19.8107*19.8091
06/29/2021 21:40:00*19.8093*19.8027*19.81*19.8022
06/29/2021 21:45:00*19.8027*19.7918*19.8027*19.7898
06/29/2021 21:50:00*19.7918*19.7917*19.7941*19.7904
06/29/2021 21:55:00*19.7917*19.7945*19.7965*19.7915
06/29/2021 22:00:00*19.7945*19.797*19.7972*19.7932
06/29/2021 22:05:00*19.797*19.7945*19.797*19.7939
06/29/2021 22:10:00*19.7945*19.7953*19.7961*19.7943
06/29/2021 22:15:00*19.7953*19.7952*19.7956*19.7929
06/29/2021 22:20:00*19.7952*19.794*19.7952*19.7933
06/29/2021 22:25:00*19.794*19.7927*19.7951*19.7919
06/29/2021 22:30:00*19.7927*19.7947*19.7969*19.7927
06/29/2021 22:35:00*19.7947*19.799*19.799*19.7941
06/29/2021 22:40:00*19.799*19.7964*19.7995*19.7961
06/29/2021 22:45:00*19.7964*19.7979*19.7987*19.7964
06/29/2021 22:50:00*19.7979*19.7974*19.7997*19.796
06/29/2021 22:55:00*19.7974*19.7916*19.7974*19.7914
06/29/2021 23:00:00*19.7916*19.7981*19.7983*19.7915
06/29/2021 23:05:00*19.7981*19.7946*19.7987*19.7945
06/29/2021 23:10:00*19.7946*19.7948*19.7975*19.7934
06/29/2021 23:15:00*19.7948*19.7964*19.7964*19.7935
06/29/2021 23:20:00*19.7964*19.7957*19.7964*19.79531
06/29/2021 23:25:00*19.7957*19.7948*19.7964*19.793
06/29/2021 23:30:00*19.7948*19.7945*19.7957*19.7943
06/29/2021 23:35:00*19.7945*19.7959*19.7959*19.7935
06/29/2021 23:40:00*19.7959*19.7949*19.796*19.7946
06/29/2021 23:45:00*19.7949*19.7957*19.7957*19.7948
06/29/2021 23:50:00*19.7957*19.7957*19.7957*19.7947
06/29/2021 23:55:00*19.7957*19.7936*19.796*19.7935
06/30/2021 00:00:00*19.7936*19.7937*19.7949*19.7935
06/30/2021 00:05:00*19.7937*19.7939*19.7953*19.7936
06/30/2021 00:10:00*19.7939*19.793*19.7939*19.7924
06/30/2021 00:15:00*19.793*19.7962*19.7962*19.7928
06/30/2021 00:20:00*19.7962*19.8055*19.8069*19.7962
06/30/2021 00:25:00*19.8055*19.7995*19.8068*19.7994
06/30/2021 00:30:00*19.7995*19.7995*19.8019*19.7985
06/30/2021 00:35:00*19.7995*19.8012*19.8022*19.7993
06/30/2021 00:40:00*19.8012*19.8019*19.8022*19.8009
06/30/2021 00:45:00*19.8019*19.8011*19.8024*19.798
06/30/2021 00:50:00*19.8011*19.8022*19.8038*19.8011
06/30/2021 00:55:00*19.8022*19.8003*19.8028*19.7998
06/30/2021 01:00:00*19.8003*19.7974*19.8003*19.7974
06/30/2021 01:05:00*19.7974*19.797*19.7978*19.796
06/30/2021 01:10:00*19.797*19.7979*19.7984*19.7969
06/30/2021 01:15:00*19.7979*19.7963*19.7979*19.7959
06/30/2021 01:20:00*19.7963*19.7928*19.7963*19.791
06/30/2021 01:25:00*19.7928*19.794*19.7949*19.7917
06/30/2021 01:30:00*19.794*19.7929*19.7959*19.7926
06/30/2021 01:35:00*19.7929*19.7926*19.7938*19.7906
06/30/2021 01:40:00*19.7926*19.7922*19.7926*19.7914
06/30/2021 01:45:00*19.7922*19.7933*19.7941*19.792
06/30/2021 01:50:00*19.7933*19.794*19.7944*19.7932
06/30/2021 01:55:00*19.794*19.7948*19.7949*19.7933
06/30/2021 02:00:00*19.7948*19.7953*19.7957*19.7944
06/30/2021 02:05:00*19.7953*19.79568*19.79705*19.7918
06/30/2021 02:10:00*19.79568*19.7951*19.79705*19.79188
06/30/2021 02:15:00*19.7951*19.8025*19.8043*19.7947
06/30/2021 02:20:00*19.8025*19.7882*19.803*19.788
06/30/2021 02:25:00*19.7882*19.786*19.7905*19.7843
06/30/2021 02:30:00*19.786*19.7878*19.7888*19.7858
06/30/2021 02:35:00*19.7878*19.78744*19.7888*19.78076
06/30/2021 02:40:00*19.78744*19.7886*19.79222*19.78699
06/30/2021 02:45:00*19.7886*19.7899*19.7899*19.7863
06/30/2021 02:50:00*19.7899*19.7832*19.792*19.7826
06/30/2021 02:55:00*19.7832*19.78595*19.78677*19.78201
06/30/2021 03:00:00*19.78595*19.7852*19.7873*19.7816
06/30/2021 03:05:00*19.7852*19.7982*19.80802*19.782
06/30/2021 03:10:00*19.7982*19.8064*19.80943*19.797
06/30/2021 03:15:00*19.8064*19.797*19.8067*19.7964
06/30/2021 03:20:00*19.797*19.7991*19.8037*19.796
06/30/2021 03:25:00*19.7991*19.7982*19.7996*19.7945
06/30/2021 03:30:00*19.7982*19.7987*19.79884*19.79293
06/30/2021 03:35:00*19.7987*19.7982*19.8023*19.7968
06/30/2021 03:40:00*19.7982*19.8016*19.8016*19.7955
06/30/2021 03:45:00*19.8016*19.80129*19.8032*19.7968
06/30/2021 03:50:00*19.80129*19.7985*19.8016*19.79679
06/30/2021 03:55:00*19.7985*19.80189*19.80189*19.7971
06/30/2021 04:00:00*19.80189*19.8097*19.81024*19.80084
06/30/2021 04:05:00*19.8097*19.8059*19.8155*19.805
06/30/2021 04:10:00*19.8059*19.8022*19.806*19.8011
06/30/2021 04:15:00*19.8022*19.8257*19.8257*19.8019
06/30/2021 04:20:00*19.8257*19.8252*19.831*19.8244
06/30/2021 04:25:00*19.8252*19.82341*19.8265*19.81713
06/30/2021 04:30:00*19.82341*19.8118*19.82427*19.80968
06/30/2021 04:35:00*19.8118*19.82138*19.82304*19.80961
06/30/2021 04:40:00*19.82138*19.82249*19.82321*19.81643
06/30/2021 04:45:00*19.82249*19.8351*19.8351*19.81664
06/30/2021 04:50:00*19.8351*19.8383*19.8383*19.8316
06/30/2021 04:55:00*19.8383*19.8323*19.8383*19.8294
06/30/2021 05:00:00*19.8323*19.83971*19.83971*19.8323
06/30/2021 05:05:00*19.83971*19.85076*19.85159*19.83971
06/30/2021 05:10:00*19.85076*19.85666*19.863*19.85076
06/30/2021 05:15:00*19.85666*19.8511*19.8568*19.8486
06/30/2021 05:20:00*19.8511*19.8425*19.8553*19.8414
06/30/2021 05:25:00*19.8425*19.8416*19.8455*19.8377
06/30/2021 05:30:00*19.8416*19.8435*19.8484*19.8411
06/30/2021 05:35:00*19.8435*19.8483*19.8497*19.8387
06/30/2021 05:40:00*19.8483*19.8501*19.8515*19.8455
06/30/2021 05:45:00*19.8501*19.8444*19.8502*19.8442
06/30/2021 05:50:00*19.8444*19.8354*19.8517*19.8354
06/30/2021 05:55:00*19.8354*19.8348*19.8412*19.8344
06/30/2021 06:00:00*19.8348*19.8305*19.8411*19.8288
06/30/2021 06:05:00*19.8305*19.8254*19.8313*19.8236
06/30/2021 06:10:00*19.8254*19.8152*19.8254*19.8122
06/30/2021 06:15:00*19.8152*19.823*19.823*19.8134
06/30/2021 06:20:00*19.823*19.821*19.8232*19.8167
06/30/2021 06:25:00*19.821*19.8337*19.8352*19.82
06/30/2021 06:30:00*19.8337*19.83564*19.83569*19.8337
06/30/2021 06:35:00*19.83564*19.82999*19.83564*19.82354
06/30/2021 06:40:00*19.82999*19.8362*19.8377*19.82999
06/30/2021 06:45:00*19.8362*19.8447*19.8447*19.83571
06/30/2021 06:50:00*19.8447*19.8387*19.8447*19.8382
06/30/2021 06:55:00*19.8387*19.8392*19.8427*19.8382
06/30/2021 07:00:00*19.8392*19.8397*19.8407*19.83665
06/30/2021 07:05:00*19.8397*19.8379*19.84497*19.8356
06/30/2021 07:10:00*19.8379*19.8377*19.8395*19.8319
06/30/2021 07:15:00*19.8377*19.8376*19.8422*19.8332
06/30/2021 07:20:00*19.8376*19.8354*19.8378*19.8323
06/30/2021 07:25:00*19.8354*19.8299*19.8357*19.8292
06/30/2021 07:30:00*19.8299*19.8376*19.8386*19.8295
06/30/2021 07:35:00*19.8376*19.8365*19.8391*19.8338
06/30/2021 07:40:00*19.8365*19.8223*19.8381*19.822
06/30/2021 07:45:00*19.8223*19.8291*19.8299*19.8221
06/30/2021 07:50:00*19.8291*19.8164*19.8291*19.8163
06/30/2021 07:55:00*19.8164*19.82705*19.8328*19.8117
06/30/2021 08:00:00*19.82705*19.8422*19.8431*19.8252
06/30/2021 08:05:00*19.8422*19.846*19.8477*19.83319
06/30/2021 08:10:00*19.846*19.8417*19.84866*19.8328
06/30/2021 08:15:00*19.8417*19.8456*19.8469*19.8372
06/30/2021 08:20:00*19.8456*19.8184*19.8482*19.8139
06/30/2021 08:25:00*19.8184*19.832*19.8345*19.8105
06/30/2021 08:30:00*19.832*19.8524*19.853*19.83045
06/30/2021 08:35:00*19.8524*19.8537*19.8612*19.8458
06/30/2021 08:40:00*19.8537*19.85596*19.8619*19.8507
06/30/2021 08:45:00*19.85596*19.8411*19.857*19.84036
06/30/2021 08:50:00*19.8411*19.8411*19.84522*19.83461
06/30/2021 08:55:00*19.8411*19.8378*19.843*19.8276
06/30/2021 09:00:00*19.8378*19.8261*19.8468*19.8216
06/30/2021 09:05:00*19.8261*19.841*19.8477*19.8219
06/30/2021 09:10:00*19.841*19.85111*19.8518*19.8399
06/30/2021 09:15:00*19.85111*19.86603*19.86603*19.84973
06/30/2021 09:20:00*19.86603*19.8778*19.87924*19.8638
06/30/2021 09:25:00*19.8778*19.8718*19.8778*19.85913
06/30/2021 09:30:00*19.8718*19.8614*19.8766*19.8612
06/30/2021 09:35:00*19.8614*19.83178*19.8656*19.8303
06/30/2021 09:40:00*19.83178*19.8344*19.8472*19.83043
06/30/2021 09:45:00*19.8344*19.8339*19.83636*19.8309
06/30/2021 09:50:00*19.8339*19.80502*19.8366*19.8013
06/30/2021 09:55:00*19.80502*19.8383*19.8426*19.80502
06/30/2021 10:00:00*19.8383*19.8446*19.84489*19.8292
06/30/2021 10:05:00*19.8446*19.8235*19.8462*19.8207
06/30/2021 10:10:00*19.8235*19.82*19.8301*19.8099
06/30/2021 10:15:00*19.82*19.8384*19.8391*19.82
06/30/2021 10:20:00*19.8384*19.8515*19.8515*19.8358
06/30/2021 10:25:00*19.8515*19.873*19.874*19.8515
06/30/2021 10:30:00*19.873*19.8612*19.8778*19.8612
06/30/2021 10:35:00*19.8612*19.8431*19.8741*19.84293
06/30/2021 10:40:00*19.8431*19.8345*19.8434*19.8318
06/30/2021 10:45:00*19.8345*19.8296*19.8387*19.82816
06/30/2021 10:50:00*19.8296*19.8295*19.84174*19.8279
06/30/2021 10:55:00*19.8295*19.86034*19.86034*19.8295
06/30/2021 11:00:00*19.86034*19.8999*19.934*19.86034
06/30/2021 11:05:00*19.8999*19.88376*19.9206*19.8782
06/30/2021 11:10:00*19.88376*19.8981*19.8991*19.8789
06/30/2021 11:15:00*19.8981*19.8842*19.9013*19.88419
06/30/2021 11:20:00*19.8842*19.8713*19.8856*19.8707
06/30/2021 11:25:00*19.8713*19.90947*19.9099*19.8713
06/30/2021 11:30:00*19.90947*19.916*19.9171*19.905
06/30/2021 11:35:00*19.916*19.9213*19.9265*19.9143
06/30/2021 11:40:00*19.9213*19.9197*19.9333*19.9182
06/30/2021 11:45:00*19.9197*19.9346*19.9347*19.9107
06/30/2021 11:50:00*19.9346*19.9171*19.9417*19.9169
06/30/2021 11:55:00*19.9171*19.92267*19.9238*19.9159
06/30/2021 12:00:00*19.92267*19.9158*19.9262*19.9157
06/30/2021 12:05:00*19.9158*19.9295*19.9295*19.9055
06/30/2021 12:10:00*19.9295*19.9338*19.9444*19.9229
06/30/2021 12:15:00*19.9338*19.9262*19.9405*19.9253
06/30/2021 12:20:00*19.9262*19.9326*19.9339*19.9188
06/30/2021 12:25:00*19.9326*19.936*19.942*19.9326
06/30/2021 12:30:00*19.936*19.9444*19.9454*19.9232
06/30/2021 12:35:00*19.9444*19.9398*19.9458*19.9394
06/30/2021 12:40:00*19.9398*19.9409*19.9409*19.9339
06/30/2021 12:45:00*19.9409*19.94132*19.9476*19.938
06/30/2021 12:50:00*19.94132*19.9417*19.9421*19.9401
06/30/2021 12:55:00*19.9417*19.9337*19.9417*19.9326
06/30/2021 13:00:00*19.9337*19.96441*19.965*19.932
06/30/2021 13:05:00*19.96441*19.9363*19.96462*19.9351
06/30/2021 13:10:00*19.9363*19.9425*19.9443*19.9355
06/30/2021 13:15:00*19.9425*19.9354*19.9476*19.9304
06/30/2021 13:20:00*19.9354*19.9268*19.9354*19.9201
06/30/2021 13:25:00*19.9268*19.9073*19.9306*19.90722
06/30/2021 13:30:00*19.9073*19.9205*19.928*19.9053
06/30/2021 13:35:00*19.9205*19.9312*19.9315*19.9175
06/30/2021 13:40:00*19.9312*19.9397*19.9426*19.9296
06/30/2021 13:45:00*19.9397*19.9438*19.9522*19.9391
06/30/2021 13:50:00*19.9438*19.9305*19.9453*19.9266
06/30/2021 13:55:00*19.9305*19.9337*19.9358*19.928
06/30/2021 14:00:00*19.9337*19.9438*19.9452*19.9314
06/30/2021 14:05:00*19.9438*19.9472*19.9492*19.9437
06/30/2021 14:10:00*19.9472*19.9566*19.9575*19.9472
06/30/2021 14:15:00*19.9566*19.9556*19.9583*19.95427
06/30/2021 14:20:00*19.9556*19.9447*19.9567*19.9441
06/30/2021 14:25:00*19.9447*19.9412*19.9478*19.933
06/30/2021 14:30:00*19.9412*19.9418*19.94453*19.9357
06/30/2021 14:35:00*19.9418*19.9402*19.9418*19.9348
06/30/2021 14:40:00*19.9402*19.9425*19.9432*19.9344
06/30/2021 14:45:00*19.9425*19.9407*19.9447*19.9401
06/30/2021 14:50:00*19.9407*19.9515*19.9515*19.9379
06/30/2021 14:55:00*19.9515*19.9349*19.9515*19.9318
06/30/2021 15:00:00*19.9349*19.9316*19.9439*19.93156
06/30/2021 15:05:00*19.9316*19.9283*19.93193*19.9233
06/30/2021 15:10:00*19.9283*19.93455*19.93701*19.9276
06/30/2021 15:15:00*19.93455*19.9401*19.9412*19.9331
06/30/2021 15:20:00*19.9401*19.9346*19.9401*19.93234
06/30/2021 15:25:00*19.9346*19.92651*19.9346*19.9234
06/30/2021 15:30:00*19.92651*19.923*19.92651*19.9187
06/30/2021 15:35:00*19.923*19.9239*19.92784*19.9225
06/30/2021 15:40:00*19.9239*19.923*19.9266*19.9226
06/30/2021 15:45:00*19.923*19.91209*19.9231*19.9101
06/30/2021 15:50:00*19.91209*19.9193*19.9203*19.91163
06/30/2021 15:55:00*19.9193*19.9223*19.9228*19.9177
06/30/2021 16:00:00*19.9223*19.9319*19.9379*19.9217
06/30/2021 16:05:00*19.9319*19.9343*19.9369*19.9248
06/30/2021 16:10:00*19.9343*19.9265*19.9343*19.9233
06/30/2021 16:15:00*19.9265*19.9261*19.9269*19.9251
06/30/2021 16:20:00*19.9261*19.9265*19.92752*19.9249
06/30/2021 16:25:00*19.9265*19.9272*19.9276*19.9259
06/30/2021 16:30:00*19.9272*19.9258*19.9272*19.9225
06/30/2021 16:35:00*19.9258*19.93321*19.93421*19.9256
06/30/2021 16:40:00*19.93321*19.9392*19.9392*19.9296
06/30/2021 16:45:00*19.9392*19.9395*19.9403*19.9358
06/30/2021 16:50:00*19.9395*19.9383*19.9403*19.9381
06/30/2021 16:55:00*19.9383*19.9547*19.9548*19.9371
06/30/2021 17:00:00*19.9547*19.9363*19.9547*19.93419
