06/28/2021 17:05:00*19.7903*19.8228*19.8228*19.7903
06/28/2021 17:10:00*19.8228*19.8129*19.8228*19.80783
06/28/2021 17:15:00*19.8129*19.8164*19.8174*19.7934
06/28/2021 17:20:00*19.8164*19.8186*19.8186*19.80701
06/28/2021 17:25:00*19.8186*19.8186*19.8186*19.8154
06/28/2021 17:30:00*19.8186*19.8186*19.8186*19.8186
06/28/2021 17:35:00*19.8186*19.8163*19.8186*19.8161
06/28/2021 17:40:00*19.8163*19.8163*19.8163*19.8163
06/28/2021 17:45:00*19.8163*19.8163*19.8163*19.8163
06/28/2021 17:50:00*19.8163*19.8117*19.8163*19.80441
06/28/2021 17:55:00*19.8117*19.8117*19.8117*19.8117
06/28/2021 18:00:00*19.8117*19.8117*19.8117*19.8117
06/28/2021 18:05:00*19.8117*19.8229*19.8229*19.8028
06/28/2021 18:10:00*19.8229*19.8255*19.8255*19.8214
06/28/2021 18:15:00*19.8255*19.8272*19.8272*19.8249
06/28/2021 18:20:00*19.8272*19.8233*19.8273*19.8232
06/28/2021 18:25:00*19.8233*19.8234*19.8236*19.8233
06/28/2021 18:30:00*19.8234*19.8235*19.8235*19.8234
06/28/2021 18:35:00*19.8235*19.8244*19.8244*19.8211
06/28/2021 18:40:00*19.8244*19.8244*19.8244*19.82101
06/28/2021 18:45:00*19.8244*19.8228*19.8244*19.8224
06/28/2021 18:50:00*19.8228*19.8224*19.8228*19.8224
06/28/2021 18:55:00*19.8224*19.8224*19.8229*19.8224
06/28/2021 19:00:00*19.8224*19.8233*19.8267*19.8224
06/28/2021 19:05:00*19.8233*19.8254*19.8254*19.8226
06/28/2021 19:10:00*19.8254*19.8245*19.8254*19.8238
06/28/2021 19:15:00*19.8245*19.8218*19.8246*19.8218
06/28/2021 19:20:00*19.8218*19.8158*19.8224*19.8153
06/28/2021 19:25:00*19.8158*19.8164*19.817*19.8156
06/28/2021 19:30:00*19.8164*19.8191*19.8195*19.8164
06/28/2021 19:35:00*19.8191*19.8187*19.8202*19.8178
06/28/2021 19:40:00*19.8187*19.8193*19.8199*19.8187
06/28/2021 19:45:00*19.8193*19.8195*19.82*19.8191
06/28/2021 19:50:00*19.8195*19.8181*19.822*19.8173
06/28/2021 19:55:00*19.8181*19.819*19.8195*19.8181
06/28/2021 20:00:00*19.819*19.8191*19.8192*19.8187
06/28/2021 20:05:00*19.8191*19.8132*19.8191*19.8088
06/28/2021 20:10:00*19.8132*19.8135*19.8149*19.8116
06/28/2021 20:15:00*19.8135*19.8153*19.816*19.8123
06/28/2021 20:20:00*19.8153*19.8169*19.8204*19.8143
06/28/2021 20:25:00*19.8169*19.8192*19.8192*19.8164
06/28/2021 20:30:00*19.8192*19.8186*19.8192*19.8186
06/28/2021 20:35:00*19.8186*19.8171*19.8187*19.8167
06/28/2021 20:40:00*19.8171*19.8215*19.8228*19.8169
06/28/2021 20:45:00*19.8215*19.8099*19.8215*19.8099
06/28/2021 20:50:00*19.8099*19.812*19.812*19.8064
06/28/2021 20:55:00*19.812*19.8136*19.8139*19.80726
06/28/2021 21:00:00*19.8136*19.8139*19.81563*19.8105
06/28/2021 21:05:00*19.8139*19.8138*19.8153*19.8136
06/28/2021 21:10:00*19.8138*19.8103*19.8141*19.8089
06/28/2021 21:15:00*19.8103*19.8166*19.817*19.8103
06/28/2021 21:20:00*19.8166*19.8113*19.819*19.8106
06/28/2021 21:25:00*19.8113*19.8148*19.8154*19.8106
06/28/2021 21:30:00*19.8148*19.8136*19.8154*19.8101
06/28/2021 21:35:00*19.8136*19.8176*19.8176*19.8133
06/28/2021 21:40:00*19.8176*19.8177*19.8187*19.8164
06/28/2021 21:45:00*19.8177*19.8177*19.8187*19.8172
06/28/2021 21:50:00*19.8177*19.8174*19.8177*19.8154
06/28/2021 21:55:00*19.8174*19.8187*19.8187*19.817
06/28/2021 22:00:00*19.8187*19.818*19.81912*19.8174
06/28/2021 22:05:00*19.818*19.8256*19.8257*19.818
06/28/2021 22:10:00*19.8256*19.8293*19.8308*19.8255
06/28/2021 22:15:00*19.8293*19.8294*19.8304*19.82854
06/28/2021 22:20:00*19.8294*19.8306*19.8334*19.82822
06/28/2021 22:25:00*19.8306*19.833*19.833*19.8283
06/28/2021 22:30:00*19.833*19.8242*19.8331*19.82301
06/28/2021 22:35:00*19.8242*19.8293*19.8295*19.8232
06/28/2021 22:40:00*19.8293*19.8286*19.8295*19.827
06/28/2021 22:45:00*19.8286*19.8291*19.8292*19.8282
06/28/2021 22:50:00*19.8291*19.8273*19.8291*19.827
06/28/2021 22:55:00*19.8273*19.829*19.8304*19.8257
06/28/2021 23:00:00*19.829*19.8293*19.8297*19.829
06/28/2021 23:05:00*19.8293*19.8294*19.83*19.8272
06/28/2021 23:10:00*19.8294*19.8302*19.8302*19.828
06/28/2021 23:15:00*19.8302*19.8291*19.8302*19.829
06/28/2021 23:20:00*19.8291*19.8295*19.8301*19.8291
06/28/2021 23:25:00*19.8295*19.8292*19.8302*19.829
06/28/2021 23:30:00*19.8292*19.8292*19.83*19.82761
06/28/2021 23:35:00*19.8292*19.8284*19.8292*19.8269
06/28/2021 23:40:00*19.8284*19.8298*19.8301*19.8284
06/28/2021 23:45:00*19.8298*19.8334*19.8334*19.8294
06/28/2021 23:50:00*19.8334*19.8344*19.8351*19.8334
06/28/2021 23:55:00*19.8344*19.8347*19.835*19.8343
06/29/2021 00:00:00*19.8347*19.8332*19.8347*19.8331
06/29/2021 00:05:00*19.8332*19.8334*19.8336*19.8329
06/29/2021 00:10:00*19.8334*19.8331*19.8337*19.8329
06/29/2021 00:15:00*19.8331*19.8262*19.8331*19.8258
06/29/2021 00:20:00*19.8262*19.8252*19.8266*19.8251
06/29/2021 00:25:00*19.8252*19.8275*19.8275*19.8252
06/29/2021 00:30:00*19.8275*19.8269*19.8275*19.826
06/29/2021 00:35:00*19.8269*19.8261*19.8271*19.8258
06/29/2021 00:40:00*19.8261*19.8263*19.8275*19.8258
06/29/2021 00:45:00*19.8263*19.8262*19.8268*19.8243
06/29/2021 00:50:00*19.8262*19.826*19.8271*19.8256
06/29/2021 00:55:00*19.826*19.8286*19.8286*19.8258
06/29/2021 01:00:00*19.8286*19.8304*19.8316*19.828
06/29/2021 01:05:00*19.8304*19.831*19.8313*19.829
06/29/2021 01:10:00*19.831*19.8303*19.8314*19.8288
06/29/2021 01:15:00*19.8303*19.8258*19.8303*19.8256
06/29/2021 01:20:00*19.8258*19.824*19.8259*19.8222
06/29/2021 01:25:00*19.824*19.8222*19.824*19.8219
06/29/2021 01:30:00*19.8222*19.8232*19.8236*19.8216
06/29/2021 01:35:00*19.8232*19.8155*19.8233*19.8137
06/29/2021 01:40:00*19.8155*19.8143*19.8178*19.8138
06/29/2021 01:45:00*19.8143*19.8111*19.8155*19.811
06/29/2021 01:50:00*19.8111*19.8119*19.8159*19.8102
06/29/2021 01:55:00*19.8119*19.811*19.8125*19.8092
06/29/2021 02:00:00*19.811*19.8072*19.8116*19.8066
06/29/2021 02:05:00*19.8072*19.811*19.8121*19.8062
06/29/2021 02:10:00*19.811*19.8067*19.8146*19.8053
06/29/2021 02:15:00*19.8067*19.8107*19.8114*19.8023
06/29/2021 02:20:00*19.8107*19.8101*19.8188*19.808
06/29/2021 02:25:00*19.8101*19.809*19.8117*19.8053
06/29/2021 02:30:00*19.809*19.8087*19.813*19.8078
06/29/2021 02:35:00*19.8087*19.8168*19.8168*19.8058
06/29/2021 02:40:00*19.8168*19.8147*19.8168*19.8123
06/29/2021 02:45:00*19.8147*19.81399*19.8157*19.8138
06/29/2021 02:50:00*19.81399*19.8192*19.82*19.81136
06/29/2021 02:55:00*19.8192*19.80645*19.8193*19.80645
06/29/2021 03:00:00*19.80645*19.81185*19.814*19.80555
06/29/2021 03:05:00*19.81185*19.8058*19.81782*19.8046
06/29/2021 03:10:00*19.8058*19.8064*19.8097*19.8007
06/29/2021 03:15:00*19.8064*19.818*19.8199*19.8049
06/29/2021 03:20:00*19.818*19.8316*19.8318*19.817
06/29/2021 03:25:00*19.8316*19.8291*19.8324*19.8248
06/29/2021 03:30:00*19.8291*19.83283*19.8372*19.82762
06/29/2021 03:35:00*19.83283*19.83601*19.83807*19.82957
06/29/2021 03:40:00*19.83601*19.82614*19.8361*19.82614
06/29/2021 03:45:00*19.82614*19.8257*19.8275*19.82501
06/29/2021 03:50:00*19.8257*19.8531*19.85622*19.8242
06/29/2021 03:55:00*19.8531*19.8371*19.858*19.8343
06/29/2021 04:00:00*19.8371*19.8326*19.8386*19.8256
06/29/2021 04:05:00*19.8326*19.8416*19.8427*19.8294
06/29/2021 04:10:00*19.8416*19.83945*19.8471*19.83945
06/29/2021 04:15:00*19.83945*19.8439*19.8439*19.8292
06/29/2021 04:20:00*19.8439*19.856*19.8575*19.8418
06/29/2021 04:25:00*19.856*19.8531*19.856*19.8489
06/29/2021 04:30:00*19.8531*19.8584*19.8609*19.8526
06/29/2021 04:35:00*19.8584*19.8597*19.862*19.8558
06/29/2021 04:40:00*19.8597*19.8602*19.8631*19.8565
06/29/2021 04:45:00*19.8602*19.8624*19.86319*19.85561
06/29/2021 04:50:00*19.8624*19.8452*19.8642*19.8447
06/29/2021 04:55:00*19.8452*19.8437*19.8488*19.8437
06/29/2021 05:00:00*19.8437*19.84926*19.85099*19.84158
06/29/2021 05:05:00*19.84926*19.8571*19.8607*19.8485
06/29/2021 05:10:00*19.8571*19.8579*19.8582*19.8535
06/29/2021 05:15:00*19.8579*19.8557*19.8592*19.85238
06/29/2021 05:20:00*19.8557*19.8504*19.8629*19.8504
06/29/2021 05:25:00*19.8504*19.8461*19.8504*19.8414
06/29/2021 05:30:00*19.8461*19.8448*19.8503*19.8436
06/29/2021 05:35:00*19.8448*19.8452*19.8499*19.8443
06/29/2021 05:40:00*19.8452*19.8377*19.8452*19.8373
06/29/2021 05:45:00*19.8377*19.8398*19.841*19.8377
06/29/2021 05:50:00*19.8398*19.8422*19.8431*19.8378
06/29/2021 05:55:00*19.8422*19.845*19.845*19.8379
06/29/2021 06:00:00*19.845*19.8417*19.8456*19.8383
06/29/2021 06:05:00*19.8417*19.82102*19.8417*19.82102
06/29/2021 06:10:00*19.82102*19.82265*19.832*19.82102
06/29/2021 06:15:00*19.82265*19.8223*19.82625*19.8174
06/29/2021 06:20:00*19.8223*19.83292*19.83531*19.82117
06/29/2021 06:25:00*19.83292*19.8451*19.8451*19.832
06/29/2021 06:30:00*19.8451*19.8466*19.8472*19.8406
06/29/2021 06:35:00*19.8466*19.8674*19.8677*19.84651
06/29/2021 06:40:00*19.8674*19.8683*19.8684*19.8579
06/29/2021 06:45:00*19.8683*19.8584*19.8687*19.8561
06/29/2021 06:50:00*19.8584*19.8665*19.8665*19.8577
06/29/2021 06:55:00*19.8665*19.8613*19.8665*19.8613
06/29/2021 07:00:00*19.8613*19.8614*19.8624*19.86048
06/29/2021 07:05:00*19.8614*19.8624*19.8672*19.8561
06/29/2021 07:10:00*19.8624*19.8667*19.8682*19.861
06/29/2021 07:15:00*19.8667*19.8749*19.8766*19.8636
06/29/2021 07:20:00*19.8749*19.8701*19.8749*19.8672
06/29/2021 07:25:00*19.8701*19.8701*19.8808*19.8663
06/29/2021 07:30:00*19.8701*19.8656*19.8702*19.8638
06/29/2021 07:35:00*19.8656*19.8365*19.8683*19.8364
06/29/2021 07:40:00*19.8365*19.8516*19.852*19.8359
06/29/2021 07:45:00*19.8516*19.8558*19.863*19.848
06/29/2021 07:50:00*19.8558*19.8667*19.8705*19.8542
06/29/2021 07:55:00*19.8667*19.8713*19.8725*19.8611
06/29/2021 08:00:00*19.8713*19.878*19.8819*19.8686
06/29/2021 08:05:00*19.878*19.86728*19.878*19.86683
06/29/2021 08:10:00*19.86728*19.8505*19.8712*19.83753
06/29/2021 08:15:00*19.8505*19.8605*19.8609*19.8482
06/29/2021 08:20:00*19.8605*19.8625*19.8627*19.8562
06/29/2021 08:25:00*19.8625*19.8602*19.8672*19.85784
06/29/2021 08:30:00*19.8602*19.8799*19.8815*19.85807
06/29/2021 08:35:00*19.8799*19.877*19.88199*19.87599
06/29/2021 08:40:00*19.877*19.87392*19.8792*19.86258
06/29/2021 08:45:00*19.87392*19.8761*19.8779*19.86814
06/29/2021 08:50:00*19.8761*19.8758*19.8827*19.87
06/29/2021 08:55:00*19.8758*19.865*19.8782*19.865
06/29/2021 09:00:00*19.865*19.847*19.8684*19.84567
06/29/2021 09:05:00*19.847*19.8429*19.8502*19.8317
06/29/2021 09:10:00*19.8429*19.8408*19.8454*19.8384
06/29/2021 09:15:00*19.8408*19.8364*19.8447*19.8357
06/29/2021 09:20:00*19.8364*19.8546*19.8557*19.82338
06/29/2021 09:25:00*19.8546*19.8362*19.861*19.8361
06/29/2021 09:30:00*19.8362*19.8218*19.8376*19.8092
06/29/2021 09:35:00*19.8218*19.8287*19.8352*19.818
06/29/2021 09:40:00*19.8287*19.8322*19.83904*19.8281
06/29/2021 09:45:00*19.8322*19.8124*19.8363*19.8124
06/29/2021 09:50:00*19.8124*19.8182*19.8213*19.79104
06/29/2021 09:55:00*19.8182*19.81709*19.8242*19.81476
06/29/2021 10:00:00*19.81709*19.8327*19.8338*19.81525
06/29/2021 10:05:00*19.8327*19.8268*19.8452*19.8254
06/29/2021 10:10:00*19.8268*19.8028*19.8278*19.8028
06/29/2021 10:15:00*19.8028*19.7942*19.8135*19.7919
06/29/2021 10:20:00*19.7942*19.7898*19.8079*19.7857
06/29/2021 10:25:00*19.7898*19.7919*19.80279*19.78441
06/29/2021 10:30:00*19.7919*19.7955*19.8048*19.7919
06/29/2021 10:35:00*19.7955*19.7778*19.798*19.7745
06/29/2021 10:40:00*19.7778*19.7834*19.7862*19.7654
06/29/2021 10:45:00*19.7834*19.8012*19.8025*19.7823
06/29/2021 10:50:00*19.8012*19.8084*19.8113*19.8012
06/29/2021 10:55:00*19.8084*19.8072*19.8161*19.8057
06/29/2021 11:00:00*19.8072*19.7928*19.8072*19.79
06/29/2021 11:05:00*19.7928*19.8017*19.802*19.7926
06/29/2021 11:10:00*19.8017*19.8058*19.8133*19.7967
06/29/2021 11:15:00*19.8058*19.7928*19.806*19.7904
06/29/2021 11:20:00*19.7928*19.7779*19.7978*19.77757
06/29/2021 11:25:00*19.7779*19.7871*19.7943*19.7693
06/29/2021 11:30:00*19.7871*19.8002*19.8022*19.78473
06/29/2021 11:35:00*19.8002*19.8056*19.8056*19.7983
06/29/2021 11:40:00*19.8056*19.8015*19.8091*19.7999
06/29/2021 11:45:00*19.8015*19.7798*19.8024*19.77659
06/29/2021 11:50:00*19.7798*19.7878*19.7921*19.7792
06/29/2021 11:55:00*19.7878*19.79812*19.79812*19.786
06/29/2021 12:00:00*19.79812*19.804*19.8054*19.79513
06/29/2021 12:05:00*19.804*19.8202*19.82216*19.804
06/29/2021 12:10:00*19.8202*19.8255*19.8259*19.8184
06/29/2021 12:15:00*19.8255*19.824*19.8263*19.8209
06/29/2021 12:20:00*19.824*19.8281*19.8281*19.82257
06/29/2021 12:25:00*19.8281*19.8193*19.8336*19.8184
06/29/2021 12:30:00*19.8193*19.8232*19.8264*19.8191
06/29/2021 12:35:00*19.8232*19.836*19.8362*19.8195
06/29/2021 12:40:00*19.836*19.838*19.84222*19.8355
06/29/2021 12:45:00*19.838*19.8323*19.8385*19.83199
06/29/2021 12:50:00*19.8323*19.8305*19.8337*19.8297
06/29/2021 12:55:00*19.8305*19.8309*19.8317*19.8288
06/29/2021 13:00:00*19.8309*19.8298*19.8373*19.8288
06/29/2021 13:05:00*19.8298*19.8308*19.8317*19.829
06/29/2021 13:10:00*19.8308*19.8363*19.8385*19.8308
06/29/2021 13:15:00*19.8363*19.8266*19.8372*19.8261
06/29/2021 13:20:00*19.8266*19.8212*19.8266*19.8192
06/29/2021 13:25:00*19.8212*19.8224*19.8245*19.8187
06/29/2021 13:30:00*19.8224*19.8188*19.8224*19.8182
06/29/2021 13:35:00*19.8188*19.8198*19.8207*19.81677
06/29/2021 13:40:00*19.8198*19.8173*19.8199*19.8046
06/29/2021 13:45:00*19.8173*19.8071*19.8179*19.8064
06/29/2021 13:50:00*19.8071*19.8153*19.8156*19.8057
06/29/2021 13:55:00*19.8153*19.8112*19.8199*19.811
06/29/2021 14:00:00*19.8112*19.82181*19.8223*19.8112
06/29/2021 14:05:00*19.82181*19.8221*19.8302*19.8179
06/29/2021 14:10:00*19.8221*19.8054*19.8221*19.8037
06/29/2021 14:15:00*19.8054*19.8004*19.81544*19.7999
06/29/2021 14:20:00*19.8004*19.7908*19.8024*19.7883
06/29/2021 14:25:00*19.7908*19.8051*19.8069*19.7904
06/29/2021 14:30:00*19.8051*19.8009*19.8095*19.7952
06/29/2021 14:35:00*19.8009*19.8052*19.8052*19.80076
06/29/2021 14:40:00*19.8052*19.7976*19.8057*19.7976
06/29/2021 14:45:00*19.7976*19.8047*19.8047*19.7968
06/29/2021 14:50:00*19.8047*19.8044*19.8216*19.8044
06/29/2021 14:55:00*19.8044*19.8101*19.81344*19.792
06/29/2021 15:00:00*19.8101*19.8064*19.81673*19.8006
06/29/2021 15:05:00*19.8064*19.8077*19.8122*19.7947
06/29/2021 15:10:00*19.8077*19.8157*19.8222*19.8077
06/29/2021 15:15:00*19.8157*19.8098*19.8161*19.8063
06/29/2021 15:20:00*19.8098*19.8148*19.8206*19.8098
06/29/2021 15:25:00*19.8148*19.8178*19.828*19.8139
06/29/2021 15:30:00*19.8178*19.81911*19.8255*19.8176
06/29/2021 15:35:00*19.81911*19.8146*19.8313*19.8144
06/29/2021 15:40:00*19.8146*19.8149*19.82825*19.8143
06/29/2021 15:45:00*19.8149*19.81486*19.8171*19.80748
06/29/2021 15:50:00*19.81486*19.81519*19.8231*19.8136
06/29/2021 15:55:00*19.81519*19.8127*19.8172*19.8092
06/29/2021 16:00:00*19.8127*19.81668*19.8193*19.8093
06/29/2021 16:05:00*19.81668*19.8144*19.8193*19.81375
06/29/2021 16:10:00*19.8144*19.8113*19.81735*19.8096
06/29/2021 16:15:00*19.8113*19.8064*19.8113*19.8064
06/29/2021 16:20:00*19.8064*19.8058*19.809*19.8056
06/29/2021 16:25:00*19.8058*19.8007*19.8062*19.8006
06/29/2021 16:30:00*19.8007*19.81*19.81*19.8001
06/29/2021 16:35:00*19.81*19.8055*19.81*19.8006
06/29/2021 16:40:00*19.8055*19.7994*19.8067*19.7994
06/29/2021 16:45:00*19.7994*19.8064*19.8069*19.7993
06/29/2021 16:50:00*19.8064*19.8086*19.8123*19.8055
06/29/2021 16:55:00*19.8086*19.81036*19.81188*19.8086
06/29/2021 17:00:00*19.81036*19.8047*19.81527*19.8018
