06/27/2021 17:05:00*19.79931*19.8101*19.8101*19.7892
06/27/2021 17:10:00*19.8101*19.81634*19.81634*19.8101
06/27/2021 17:15:00*19.81634*19.7993*19.81634*19.7993
06/27/2021 17:20:00*19.7993*19.7993*19.7993*19.7993
06/27/2021 17:25:00*19.7993*19.7993*19.7993*19.7993
06/27/2021 17:30:00*19.7993*19.7993*19.7993*19.7993
06/27/2021 17:35:00*19.7993*19.7993*19.7993*19.7993
06/27/2021 17:40:00*19.7993*19.7993*19.7993*19.7993
06/27/2021 17:45:00*19.7993*19.7993*19.7993*19.7993
06/27/2021 17:50:00*19.7993*19.7993*19.7993*19.7993
06/27/2021 17:55:00*19.7993*19.7993*19.7993*19.7993
06/27/2021 18:00:00*19.7993*19.8083*19.8083*19.7993
06/27/2021 18:05:00*19.8083*19.806*19.80913*19.8035
06/27/2021 18:10:00*19.806*19.80026*19.80673*19.80026
06/27/2021 18:15:00*19.80026*19.80203*19.80203*19.80026
06/27/2021 18:20:00*19.80203*19.80101*19.80203*19.80101
06/27/2021 18:25:00*19.80101*19.80262*19.80262*19.80087
06/27/2021 18:30:00*19.80262*19.80254*19.80262*19.80027
06/27/2021 18:35:00*19.80254*19.80874*19.80906*19.80179
06/27/2021 18:40:00*19.80874*19.8131*19.8131*19.80874
06/27/2021 18:45:00*19.8131*19.82397*19.82415*19.8131
06/27/2021 18:50:00*19.82397*19.82972*19.82972*19.82397
06/27/2021 18:55:00*19.82972*19.82496*19.82972*19.82496
06/27/2021 19:00:00*19.82496*19.8254*19.8254*19.8248
06/27/2021 19:05:00*19.8254*19.8253*19.8254*19.8213
06/27/2021 19:10:00*19.8253*19.8255*19.8256*19.8231
06/27/2021 19:15:00*19.8255*19.8235*19.8257*19.8235
06/27/2021 19:20:00*19.8235*19.8262*19.8263*19.8229
06/27/2021 19:25:00*19.8262*19.8261*19.8264*19.8258
06/27/2021 19:30:00*19.8261*19.827*19.8284*19.8261
06/27/2021 19:35:00*19.827*19.8352*19.8377*19.827
06/27/2021 19:40:00*19.8352*19.8311*19.8352*19.8305
06/27/2021 19:45:00*19.8311*19.829*19.8313*19.8282
06/27/2021 19:50:00*19.829*19.8224*19.8304*19.8221
06/27/2021 19:55:00*19.8224*19.8231*19.8235*19.8216
06/27/2021 20:00:00*19.8231*19.8213*19.8232*19.8206
06/27/2021 20:05:00*19.8213*19.8357*19.836*19.8213
06/27/2021 20:10:00*19.8357*19.8332*19.83791*19.8331
06/27/2021 20:15:00*19.8332*19.8327*19.8349*19.8288
06/27/2021 20:20:00*19.8327*19.8257*19.8327*19.8244
06/27/2021 20:25:00*19.8257*19.8269*19.8273*19.8228
06/27/2021 20:30:00*19.8269*19.8232*19.8269*19.8203
06/27/2021 20:35:00*19.8232*19.8259*19.8271*19.8232
06/27/2021 20:40:00*19.8259*19.8221*19.8259*19.8221
06/27/2021 20:45:00*19.8221*19.8252*19.8259*19.8195
06/27/2021 20:50:00*19.8252*19.8252*19.827*19.8235
06/27/2021 20:55:00*19.8252*19.8236*19.826*19.8234
06/27/2021 21:00:00*19.8236*19.8077*19.8236*19.8077
06/27/2021 21:05:00*19.8077*19.8104*19.8105*19.8077
06/27/2021 21:10:00*19.8104*19.8069*19.8151*19.8065
06/27/2021 21:15:00*19.8069*19.8089*19.8091*19.8065
06/27/2021 21:20:00*19.8089*19.8096*19.8098*19.8077
06/27/2021 21:25:00*19.8096*19.8166*19.817*19.8095
06/27/2021 21:30:00*19.8166*19.828*19.8284*19.8166
06/27/2021 21:35:00*19.828*19.8357*19.8358*19.828
06/27/2021 21:40:00*19.8357*19.8378*19.838*19.83252
06/27/2021 21:45:00*19.8378*19.8358*19.8378*19.832
06/27/2021 21:50:00*19.8358*19.8318*19.8358*19.8316
06/27/2021 21:55:00*19.8318*19.8304*19.8319*19.8302
06/27/2021 22:00:00*19.8304*19.8344*19.8348*19.8291
06/27/2021 22:05:00*19.8344*19.8361*19.8363*19.8316
06/27/2021 22:10:00*19.8361*19.839*19.8393*19.8354
06/27/2021 22:15:00*19.839*19.8443*19.8449*19.839
06/27/2021 22:20:00*19.8443*19.842*19.8453*19.842
06/27/2021 22:25:00*19.842*19.8396*19.8424*19.8391
06/27/2021 22:30:00*19.8396*19.8387*19.8401*19.8386
06/27/2021 22:35:00*19.8387*19.8377*19.8394*19.8377
06/27/2021 22:40:00*19.8377*19.8394*19.8397*19.8341
06/27/2021 22:45:00*19.8394*19.8388*19.8394*19.8378
06/27/2021 22:50:00*19.8388*19.8366*19.8404*19.8363
06/27/2021 22:55:00*19.8366*19.8372*19.8373*19.8363
06/27/2021 23:00:00*19.8372*19.8343*19.8391*19.8343
06/27/2021 23:05:00*19.8343*19.8383*19.8397*19.8343
06/27/2021 23:10:00*19.8383*19.8361*19.8396*19.8355
06/27/2021 23:15:00*19.8361*19.8354*19.8367*19.8347
06/27/2021 23:20:00*19.8354*19.8346*19.8355*19.8339
06/27/2021 23:25:00*19.8346*19.8344*19.8356*19.8344
06/27/2021 23:30:00*19.8344*19.8401*19.8401*19.8344
06/27/2021 23:35:00*19.8401*19.8377*19.8403*19.8377
06/27/2021 23:40:00*19.8377*19.8349*19.8377*19.8349
06/27/2021 23:45:00*19.8349*19.8334*19.8351*19.8331
06/27/2021 23:50:00*19.8334*19.8356*19.8367*19.8328
06/27/2021 23:55:00*19.8356*19.8349*19.8386*19.8349
06/28/2021 00:00:00*19.8349*19.8331*19.8353*19.8331
06/28/2021 00:05:00*19.8331*19.8317*19.8332*19.8311
06/28/2021 00:10:00*19.8317*19.8315*19.832*19.8315
06/28/2021 00:15:00*19.8315*19.8319*19.8336*19.8315
06/28/2021 00:20:00*19.8319*19.8343*19.8346*19.8319
06/28/2021 00:25:00*19.8343*19.833*19.835*19.8329
06/28/2021 00:30:00*19.833*19.8328*19.833*19.8326
06/28/2021 00:35:00*19.8328*19.8353*19.8353*19.8328
06/28/2021 00:40:00*19.8353*19.8314*19.8353*19.8314
06/28/2021 00:45:00*19.8314*19.831*19.8324*19.8307
06/28/2021 00:50:00*19.831*19.8306*19.8311*19.8306
06/28/2021 00:55:00*19.8306*19.8287*19.8306*19.8287
06/28/2021 01:00:00*19.8287*19.8297*19.8298*19.827
06/28/2021 01:05:00*19.8297*19.8291*19.8303*19.8282
06/28/2021 01:10:00*19.8291*19.8272*19.8291*19.8263
06/28/2021 01:15:00*19.8272*19.826*19.8272*19.8255
06/28/2021 01:20:00*19.826*19.8259*19.8262*19.8259
06/28/2021 01:25:00*19.8259*19.826*19.8265*19.8257
06/28/2021 01:30:00*19.826*19.8209*19.826*19.8209
06/28/2021 01:35:00*19.8209*19.8181*19.8209*19.8165
06/28/2021 01:40:00*19.8181*19.8257*19.826*19.8181
06/28/2021 01:45:00*19.8257*19.8263*19.8264*19.8256
06/28/2021 01:50:00*19.8263*19.8242*19.8264*19.8223
06/28/2021 01:55:00*19.8242*19.826*19.8261*19.8224
06/28/2021 02:00:00*19.826*19.8257*19.8272*19.8238
06/28/2021 02:05:00*19.8257*19.8352*19.8373*19.8257
06/28/2021 02:10:00*19.8352*19.8313*19.8352*19.8294
06/28/2021 02:15:00*19.8313*19.8314*19.8364*19.83
06/28/2021 02:20:00*19.8314*19.8298*19.8326*19.8276
06/28/2021 02:25:00*19.8298*19.827*19.8307*19.827
06/28/2021 02:30:00*19.827*19.8124*19.827*19.8113
06/28/2021 02:35:00*19.8124*19.8203*19.8212*19.8124
06/28/2021 02:40:00*19.8203*19.8141*19.8235*19.8137
06/28/2021 02:45:00*19.8141*19.8123*19.8141*19.8123
06/28/2021 02:50:00*19.8123*19.8094*19.8123*19.8082
06/28/2021 02:55:00*19.8094*19.7996*19.8096*19.7996
06/28/2021 03:00:00*19.7996*19.7969*19.8005*19.7955
06/28/2021 03:05:00*19.7969*19.7908*19.8042*19.79059
06/28/2021 03:10:00*19.7908*19.7918*19.7968*19.7908
06/28/2021 03:15:00*19.7918*19.7918*19.7977*19.7906
06/28/2021 03:20:00*19.7918*19.783*19.7918*19.7825
06/28/2021 03:25:00*19.783*19.7869*19.7869*19.7813
06/28/2021 03:30:00*19.7869*19.7909*19.79147*19.7827
06/28/2021 03:35:00*19.7909*19.7945*19.7955*19.7909
06/28/2021 03:40:00*19.7945*19.80747*19.80986*19.7901
06/28/2021 03:45:00*19.80747*19.80952*19.81195*19.80747
06/28/2021 03:50:00*19.80952*19.81458*19.81508*19.80952
06/28/2021 03:55:00*19.81458*19.8148*19.8166*19.8121
06/28/2021 04:00:00*19.8148*19.8176*19.8177*19.80643
06/28/2021 04:05:00*19.8176*19.8108*19.8183*19.8087
06/28/2021 04:10:00*19.8108*19.8156*19.8163*19.8104
06/28/2021 04:15:00*19.8156*19.833*19.833*19.8156
06/28/2021 04:20:00*19.833*19.8446*19.8446*19.8329
06/28/2021 04:25:00*19.8446*19.8483*19.853*19.8445
06/28/2021 04:30:00*19.8483*19.8485*19.8563*19.8471
06/28/2021 04:35:00*19.8485*19.84345*19.859*19.84345
06/28/2021 04:40:00*19.84345*19.8456*19.8482*19.83944
06/28/2021 04:45:00*19.8456*19.85412*19.85454*19.8419
06/28/2021 04:50:00*19.85412*19.84601*19.8551*19.84601
06/28/2021 04:55:00*19.84601*19.84851*19.85193*19.84601
06/28/2021 05:00:00*19.84851*19.84386*19.84851*19.84344
06/28/2021 05:05:00*19.84386*19.844*19.84451*19.83939
06/28/2021 05:10:00*19.844*19.83879*19.84448*19.83879
06/28/2021 05:15:00*19.83879*19.8599*19.8601*19.83832
06/28/2021 05:20:00*19.8599*19.86828*19.86828*19.8591
06/28/2021 05:25:00*19.86828*19.8753*19.8762*19.86438
06/28/2021 05:30:00*19.8753*19.8793*19.8804*19.8734
06/28/2021 05:35:00*19.8793*19.885*19.8877*19.87616
06/28/2021 05:40:00*19.885*19.8769*19.8891*19.8769
06/28/2021 05:45:00*19.8769*19.877*19.8785*19.8727
06/28/2021 05:50:00*19.877*19.8821*19.88433*19.8753
06/28/2021 05:55:00*19.8821*19.8718*19.8834*19.8662
06/28/2021 06:00:00*19.8718*19.869*19.8724*19.8686
06/28/2021 06:05:00*19.869*19.848*19.869*19.8474
06/28/2021 06:10:00*19.848*19.8453*19.8538*19.8435
06/28/2021 06:15:00*19.8453*19.85428*19.85513*19.8431
06/28/2021 06:20:00*19.85428*19.85883*19.8626*19.85428
06/28/2021 06:25:00*19.85883*19.85287*19.86207*19.85193
06/28/2021 06:30:00*19.85287*19.84712*19.85287*19.84695
06/28/2021 06:35:00*19.84712*19.8425*19.8509*19.84231
06/28/2021 06:40:00*19.8425*19.85844*19.86145*19.8425
06/28/2021 06:45:00*19.85844*19.8594*19.8594*19.8558
06/28/2021 06:50:00*19.8594*19.86315*19.86315*19.859
06/28/2021 06:55:00*19.86315*19.867*19.8678*19.86315
06/28/2021 07:00:00*19.867*19.866*19.86966*19.86132
06/28/2021 07:05:00*19.866*19.8666*19.8677*19.8654
06/28/2021 07:10:00*19.8666*19.8624*19.8673*19.8621
06/28/2021 07:15:00*19.8624*19.8571*19.8628*19.854
06/28/2021 07:20:00*19.8571*19.8614*19.8657*19.8567
06/28/2021 07:25:00*19.8614*19.8613*19.8656*19.8592
06/28/2021 07:30:00*19.8613*19.879*19.88*19.8596
06/28/2021 07:35:00*19.879*19.8729*19.8867*19.8729
06/28/2021 07:40:00*19.8729*19.8547*19.8729*19.85279
06/28/2021 07:45:00*19.8547*19.87024*19.87024*19.8547
06/28/2021 07:50:00*19.87024*19.8862*19.8866*19.86914
06/28/2021 07:55:00*19.8862*19.8979*19.8982*19.8809
06/28/2021 08:00:00*19.8979*19.8647*19.89988*19.8646
06/28/2021 08:05:00*19.8647*19.88356*19.88704*19.8543
06/28/2021 08:10:00*19.88356*19.8784*19.88982*19.8729
06/28/2021 08:15:00*19.8784*19.864*19.87957*19.86084
06/28/2021 08:20:00*19.864*19.8646*19.87147*19.8472
06/28/2021 08:25:00*19.8646*19.8482*19.8646*19.84779
06/28/2021 08:30:00*19.8482*19.8458*19.8581*19.8449
06/28/2021 08:35:00*19.8458*19.8572*19.8574*19.83814
06/28/2021 08:40:00*19.8572*19.8512*19.86265*19.8493
06/28/2021 08:45:00*19.8512*19.8563*19.8619*19.8486
06/28/2021 08:50:00*19.8563*19.8524*19.8571*19.84827
06/28/2021 08:55:00*19.8524*19.8448*19.85393*19.84188
06/28/2021 09:00:00*19.8448*19.84519*19.8504*19.83589
06/28/2021 09:05:00*19.84519*19.8293*19.84622*19.8232
06/28/2021 09:10:00*19.8293*19.8294*19.8312*19.8217
06/28/2021 09:15:00*19.8294*19.8314*19.8379*19.8238
06/28/2021 09:20:00*19.8314*19.8295*19.833*19.8149
06/28/2021 09:25:00*19.8295*19.8281*19.8307*19.8173
06/28/2021 09:30:00*19.8281*19.8456*19.8456*19.8259
06/28/2021 09:35:00*19.8456*19.845*19.8528*19.8366
06/28/2021 09:40:00*19.845*19.824*19.8455*19.8166
06/28/2021 09:45:00*19.824*19.8332*19.8454*19.8193
06/28/2021 09:50:00*19.8332*19.834*19.8383*19.8234
06/28/2021 09:55:00*19.834*19.8407*19.8456*19.83231
06/28/2021 10:00:00*19.8407*19.84109*19.8498*19.8348
06/28/2021 10:05:00*19.84109*19.8289*19.8411*19.8248
06/28/2021 10:10:00*19.8289*19.828*19.8337*19.8209
06/28/2021 10:15:00*19.828*19.8422*19.8425*19.82661
06/28/2021 10:20:00*19.8422*19.8203*19.8443*19.8154
06/28/2021 10:25:00*19.8203*19.8191*19.8266*19.81531
06/28/2021 10:30:00*19.8191*19.83394*19.83443*19.8191
06/28/2021 10:35:00*19.83394*19.8208*19.8414*19.8094
06/28/2021 10:40:00*19.8208*19.8207*19.8309*19.8168
06/28/2021 10:45:00*19.8207*19.8062*19.8207*19.8015
06/28/2021 10:50:00*19.8062*19.8011*19.8087*19.795
06/28/2021 10:55:00*19.8011*19.7777*19.8069*19.77596
06/28/2021 11:00:00*19.7777*19.7797*19.78658*19.77574
06/28/2021 11:05:00*19.7797*19.7722*19.78471*19.76954
06/28/2021 11:10:00*19.7722*19.7563*19.7732*19.74971
06/28/2021 11:15:00*19.7563*19.7559*19.75955*19.7517
06/28/2021 11:20:00*19.7559*19.7691*19.7702*19.75187
06/28/2021 11:25:00*19.7691*19.7732*19.77655*19.76269
06/28/2021 11:30:00*19.7732*19.7861*19.7874*19.768
06/28/2021 11:35:00*19.7861*19.7814*19.79093*19.7759
06/28/2021 11:40:00*19.7814*19.7688*19.7814*19.7652
06/28/2021 11:45:00*19.7688*19.77984*19.7833*19.76697
06/28/2021 11:50:00*19.77984*19.7876*19.7907*19.7794
06/28/2021 11:55:00*19.7876*19.7863*19.7897*19.7801
06/28/2021 12:00:00*19.7863*19.7808*19.7874*19.7788
06/28/2021 12:05:00*19.7808*19.7884*19.7891*19.7808
06/28/2021 12:10:00*19.7884*19.80946*19.80946*19.7884
06/28/2021 12:15:00*19.80946*19.7997*19.8161*19.79923
06/28/2021 12:20:00*19.7997*19.81359*19.81359*19.7997
06/28/2021 12:25:00*19.81359*19.8297*19.8325*19.81359
06/28/2021 12:30:00*19.8297*19.8339*19.8366*19.8263
06/28/2021 12:35:00*19.8339*19.822*19.8363*19.8209
06/28/2021 12:40:00*19.822*19.8176*19.8222*19.8072
06/28/2021 12:45:00*19.8176*19.8196*19.82398*19.8173
06/28/2021 12:50:00*19.8196*19.82142*19.8259*19.8182
06/28/2021 12:55:00*19.82142*19.83132*19.83132*19.8132
06/28/2021 13:00:00*19.83132*19.8191*19.83132*19.81631
06/28/2021 13:05:00*19.8191*19.82398*19.824*19.81677
06/28/2021 13:10:00*19.82398*19.8242*19.8245*19.81553
06/28/2021 13:15:00*19.8242*19.8241*19.8284*19.8158
06/28/2021 13:20:00*19.8241*19.81218*19.82779*19.81218
06/28/2021 13:25:00*19.81218*19.8081*19.81654*19.8072
06/28/2021 13:30:00*19.8081*19.80867*19.8164*19.8069
06/28/2021 13:35:00*19.80867*19.7999*19.81085*19.7996
06/28/2021 13:40:00*19.7999*19.7962*19.7999*19.7892
06/28/2021 13:45:00*19.7962*19.7922*19.79662*19.7901
06/28/2021 13:50:00*19.7922*19.7969*19.7993*19.7906
06/28/2021 13:55:00*19.7969*19.8122*19.8122*19.7949
06/28/2021 14:00:00*19.8122*19.80502*19.8133*19.80424
06/28/2021 14:05:00*19.80502*19.8167*19.8176*19.80502
06/28/2021 14:10:00*19.8167*19.8095*19.8167*19.8061
06/28/2021 14:15:00*19.8095*19.8171*19.8171*19.8088
06/28/2021 14:20:00*19.8171*19.817*19.8197*19.8078
06/28/2021 14:25:00*19.817*19.8118*19.8205*19.8109
06/28/2021 14:30:00*19.8118*19.8118*19.8141*19.8112
06/28/2021 14:35:00*19.8118*19.8182*19.81866*19.8103
06/28/2021 14:40:00*19.8182*19.8194*19.8205*19.81315
06/28/2021 14:45:00*19.8194*19.8162*19.8224*19.8121
06/28/2021 14:50:00*19.8162*19.8237*19.8243*19.8156
06/28/2021 14:55:00*19.8237*19.8113*19.8247*19.8107
06/28/2021 15:00:00*19.8113*19.8005*19.8113*19.7988
06/28/2021 15:05:00*19.8005*19.8128*19.8153*19.8002
06/28/2021 15:10:00*19.8128*19.8052*19.8131*19.8023
06/28/2021 15:15:00*19.8052*19.8138*19.8154*19.8027
06/28/2021 15:20:00*19.8138*19.8126*19.8162*19.8113
06/28/2021 15:25:00*19.8126*19.8049*19.8141*19.8032
06/28/2021 15:30:00*19.8049*19.8062*19.8081*19.8006
06/28/2021 15:35:00*19.8062*19.8077*19.8087*19.8042
06/28/2021 15:40:00*19.8077*19.8189*19.8194*19.8055
06/28/2021 15:45:00*19.8189*19.8218*19.8237*19.8183
06/28/2021 15:50:00*19.8218*19.832*19.833*19.819
06/28/2021 15:55:00*19.832*19.8253*19.832*19.821
06/28/2021 16:00:00*19.8253*19.8244*19.82882*19.8238
06/28/2021 16:05:00*19.8244*19.82521*19.8277*19.8232
06/28/2021 16:10:00*19.82521*19.8332*19.8354*19.82517
06/28/2021 16:15:00*19.8332*19.8336*19.8361*19.83153
06/28/2021 16:20:00*19.8336*19.8367*19.839*19.83126
06/28/2021 16:25:00*19.8367*19.838*19.8391*19.8367
06/28/2021 16:30:00*19.838*19.837*19.838*19.8319
06/28/2021 16:35:00*19.837*19.8321*19.837*19.8314
06/28/2021 16:40:00*19.8321*19.8322*19.8325*19.8312
06/28/2021 16:45:00*19.8322*19.8316*19.8326*19.8314
06/28/2021 16:50:00*19.8316*19.8319*19.8325*19.8316
06/28/2021 16:55:00*19.8319*19.8271*19.8322*19.82535
06/28/2021 17:00:00*19.8271*19.7903*19.8271*19.7814
