06/24/2021 17:05:00*19.8346*19.83367*19.8346*19.8255
06/24/2021 17:10:00*19.83367*19.82773*19.83367*19.82773
06/24/2021 17:15:00*19.82773*19.8313*19.8313*19.82773
06/24/2021 17:20:00*19.8313*19.8313*19.8313*19.8298
06/24/2021 17:25:00*19.8313*19.8313*19.8313*19.831
06/24/2021 17:30:00*19.8313*19.8313*19.8313*19.8313
06/24/2021 17:35:00*19.8313*19.8359*19.8411*19.83
06/24/2021 17:40:00*19.8359*19.8438*19.84435*19.8313
06/24/2021 17:45:00*19.8438*19.8438*19.8438*19.8438
06/24/2021 17:50:00*19.8438*19.8438*19.8438*19.8438
06/24/2021 17:55:00*19.8438*19.8298*19.8438*19.8298
06/24/2021 18:00:00*19.8298*19.83822*19.8406*19.8287
06/24/2021 18:05:00*19.83822*19.8364*19.84327*19.8325
06/24/2021 18:10:00*19.8364*19.8361*19.8364*19.8353
06/24/2021 18:15:00*19.8361*19.8377*19.8377*19.836
06/24/2021 18:20:00*19.8377*19.8506*19.8509*19.8374
06/24/2021 18:25:00*19.8506*19.8472*19.8518*19.84446
06/24/2021 18:30:00*19.8472*19.8399*19.8472*19.8399
06/24/2021 18:35:00*19.8399*19.8435*19.8441*19.8395
06/24/2021 18:40:00*19.8435*19.8493*19.8493*19.8435
06/24/2021 18:45:00*19.8493*19.8496*19.8501*19.8492
06/24/2021 18:50:00*19.8496*19.8497*19.8501*19.8495
06/24/2021 18:55:00*19.8497*19.852*19.8521*19.8493
06/24/2021 19:00:00*19.852*19.8533*19.85424*19.8518
06/24/2021 19:05:00*19.8533*19.8476*19.8543*19.8454
06/24/2021 19:10:00*19.8476*19.8487*19.8492*19.8464
06/24/2021 19:15:00*19.8487*19.8459*19.84977*19.8424
06/24/2021 19:20:00*19.8459*19.8455*19.84631*19.8441
06/24/2021 19:25:00*19.8455*19.8395*19.8457*19.8391
06/24/2021 19:30:00*19.8395*19.8422*19.8422*19.8395
06/24/2021 19:35:00*19.8422*19.83983*19.8422*19.8387
06/24/2021 19:40:00*19.83983*19.8409*19.84254*19.83925
06/24/2021 19:45:00*19.8409*19.8404*19.8411*19.8404
06/24/2021 19:50:00*19.8404*19.83818*19.8404*19.8375
06/24/2021 19:55:00*19.83818*19.84989*19.84989*19.8377
06/24/2021 20:00:00*19.84989*19.86129*19.86129*19.84989
06/24/2021 20:05:00*19.86129*19.8588*19.8665*19.8577
06/24/2021 20:10:00*19.8588*19.8581*19.8595*19.8577
06/24/2021 20:15:00*19.8581*19.8579*19.8598*19.8578
06/24/2021 20:20:00*19.8579*19.8606*19.8606*19.8578
06/24/2021 20:25:00*19.8606*19.8574*19.8609*19.8572
06/24/2021 20:30:00*19.8574*19.8539*19.8574*19.8535
06/24/2021 20:35:00*19.8539*19.8533*19.8543*19.8533
06/24/2021 20:40:00*19.8533*19.8526*19.8537*19.8518
06/24/2021 20:45:00*19.8526*19.8609*19.862*19.8524
06/24/2021 20:50:00*19.8609*19.8538*19.861*19.8538
06/24/2021 20:55:00*19.8538*19.854*19.8559*19.8537
06/24/2021 21:00:00*19.854*19.8578*19.8578*19.8532
06/24/2021 21:05:00*19.8578*19.8551*19.8584*19.8536
06/24/2021 21:10:00*19.8551*19.8537*19.8551*19.8536
06/24/2021 21:15:00*19.8537*19.8526*19.8541*19.8514
06/24/2021 21:20:00*19.8526*19.8489*19.8534*19.8489
06/24/2021 21:25:00*19.8489*19.8508*19.852*19.8489
06/24/2021 21:30:00*19.8508*19.8505*19.8509*19.8468
06/24/2021 21:35:00*19.8505*19.8509*19.8574*19.8493
06/24/2021 21:40:00*19.8509*19.8578*19.8594*19.8509
06/24/2021 21:45:00*19.8578*19.8538*19.8583*19.8465
06/24/2021 21:50:00*19.8538*19.861*19.8622*19.8538
06/24/2021 21:55:00*19.861*19.8638*19.8638*19.8608
06/24/2021 22:00:00*19.8638*19.8657*19.8661*19.8638
06/24/2021 22:05:00*19.8657*19.8651*19.8663*19.8637
06/24/2021 22:10:00*19.8651*19.8609*19.8652*19.8609
06/24/2021 22:15:00*19.8609*19.861*19.8611*19.8581
06/24/2021 22:20:00*19.861*19.8568*19.861*19.8566
06/24/2021 22:25:00*19.8568*19.8571*19.8574*19.8549
06/24/2021 22:30:00*19.8571*19.8565*19.8573*19.8558
06/24/2021 22:35:00*19.8565*19.8602*19.8608*19.8563
06/24/2021 22:40:00*19.8602*19.86*19.8604*19.8579
06/24/2021 22:45:00*19.86*19.8643*19.8644*19.8597
06/24/2021 22:50:00*19.8643*19.8641*19.8643*19.8635
06/24/2021 22:55:00*19.8641*19.8695*19.8697*19.8638
06/24/2021 23:00:00*19.8695*19.8699*19.87*19.8695
06/24/2021 23:05:00*19.8699*19.8726*19.8729*19.8697
06/24/2021 23:10:00*19.8726*19.8721*19.8729*19.8683
06/24/2021 23:15:00*19.8721*19.8694*19.8729*19.8694
06/24/2021 23:20:00*19.8694*19.869*19.87*19.869
06/24/2021 23:25:00*19.869*19.8691*19.8694*19.8681
06/24/2021 23:30:00*19.8691*19.8688*19.8693*19.8686
06/24/2021 23:35:00*19.8688*19.869*19.8691*19.8661
06/24/2021 23:40:00*19.869*19.8695*19.8696*19.8683
06/24/2021 23:45:00*19.8695*19.8694*19.8696*19.8678
06/24/2021 23:50:00*19.8694*19.8693*19.8694*19.8693
06/24/2021 23:55:00*19.8693*19.8693*19.8693*19.8692
06/25/2021 00:00:00*19.8693*19.8699*19.8699*19.8693
06/25/2021 00:05:00*19.8699*19.8699*19.8699*19.8697
06/25/2021 00:10:00*19.8699*19.8699*19.87*19.8697
06/25/2021 00:15:00*19.8699*19.8696*19.8699*19.8692
06/25/2021 00:20:00*19.8696*19.8698*19.8699*19.8679
06/25/2021 00:25:00*19.8698*19.8678*19.8699*19.8678
06/25/2021 00:30:00*19.8678*19.8731*19.8731*19.8597
06/25/2021 00:35:00*19.8731*19.8804*19.881*19.871
06/25/2021 00:40:00*19.8804*19.8774*19.8809*19.8768
06/25/2021 00:45:00*19.8774*19.8767*19.8774*19.8762
06/25/2021 00:50:00*19.8767*19.8823*19.8841*19.8767
06/25/2021 00:55:00*19.8823*19.8799*19.8826*19.8798
06/25/2021 01:00:00*19.8799*19.8845*19.8845*19.8799
06/25/2021 01:05:00*19.8845*19.8851*19.8851*19.8815
06/25/2021 01:10:00*19.8851*19.882*19.8851*19.8811
06/25/2021 01:15:00*19.882*19.8849*19.8855*19.8806
06/25/2021 01:20:00*19.8849*19.8856*19.8866*19.8842
06/25/2021 01:25:00*19.8856*19.8883*19.8883*19.88551
06/25/2021 01:30:00*19.8883*19.8849*19.8883*19.8845
06/25/2021 01:35:00*19.8849*19.8885*19.8887*19.8844
06/25/2021 01:40:00*19.8885*19.8872*19.8888*19.8867
06/25/2021 01:45:00*19.8872*19.8874*19.8876*19.8853
06/25/2021 01:50:00*19.8874*19.8824*19.8874*19.8824
06/25/2021 01:55:00*19.8824*19.8842*19.8849*19.8822
06/25/2021 02:00:00*19.8842*19.8807*19.8845*19.8805
06/25/2021 02:05:00*19.8807*19.8786*19.8833*19.8766
06/25/2021 02:10:00*19.8786*19.8657*19.879*19.8651
06/25/2021 02:15:00*19.8657*19.8648*19.8701*19.8576
06/25/2021 02:20:00*19.8648*19.864*19.8648*19.86
06/25/2021 02:25:00*19.864*19.86639*19.86639*19.85842
06/25/2021 02:30:00*19.86639*19.85997*19.87202*19.85679
06/25/2021 02:35:00*19.85997*19.85289*19.8647*19.84923
06/25/2021 02:40:00*19.85289*19.85702*19.85721*19.8459
06/25/2021 02:45:00*19.85702*19.8372*19.85702*19.8368
06/25/2021 02:50:00*19.8372*19.8374*19.84541*19.8335
06/25/2021 02:55:00*19.8374*19.84584*19.84704*19.83726
06/25/2021 03:00:00*19.84584*19.84747*19.84762*19.84127
06/25/2021 03:05:00*19.84747*19.85152*19.85152*19.84349
06/25/2021 03:10:00*19.85152*19.87176*19.8737*19.8505
06/25/2021 03:15:00*19.87176*19.85277*19.87176*19.85277
06/25/2021 03:20:00*19.85277*19.85497*19.855*19.85054
06/25/2021 03:25:00*19.85497*19.86387*19.86623*19.85497
06/25/2021 03:30:00*19.86387*19.8545*19.87414*19.852
06/25/2021 03:35:00*19.8545*19.85836*19.85836*19.84752
06/25/2021 03:40:00*19.85836*19.855*19.8616*19.85
06/25/2021 03:45:00*19.855*19.85188*19.8552*19.84664
06/25/2021 03:50:00*19.85188*19.81391*19.85188*19.81391
06/25/2021 03:55:00*19.81391*19.8188*19.83157*19.81305
06/25/2021 04:00:00*19.8188*19.82219*19.82354*19.8154
06/25/2021 04:05:00*19.82219*19.8225*19.8266*19.81552
06/25/2021 04:10:00*19.8225*19.8186*19.8313*19.8174
06/25/2021 04:15:00*19.8186*19.82117*19.83105*19.8179
06/25/2021 04:20:00*19.82117*19.8132*19.82536*19.8128
06/25/2021 04:25:00*19.8132*19.8278*19.8278*19.8111
06/25/2021 04:30:00*19.8278*19.8278*19.8325*19.82735
06/25/2021 04:35:00*19.8278*19.8351*19.8351*19.8244
06/25/2021 04:40:00*19.8351*19.828*19.8366*19.822
06/25/2021 04:45:00*19.828*19.8197*19.82998*19.81321
06/25/2021 04:50:00*19.8197*19.82092*19.82222*19.8181
06/25/2021 04:55:00*19.82092*19.81992*19.82092*19.8185
06/25/2021 05:00:00*19.81992*19.82028*19.82146*19.8139
06/25/2021 05:05:00*19.82028*19.8083*19.8205*19.8083
06/25/2021 05:10:00*19.8083*19.80559*19.8136*19.8052
06/25/2021 05:15:00*19.80559*19.79895*19.806*19.79846
06/25/2021 05:20:00*19.79895*19.79796*19.8037*19.79622
06/25/2021 05:25:00*19.79796*19.8009*19.8058*19.7956
06/25/2021 05:30:00*19.8009*19.7968*19.80376*19.7962
06/25/2021 05:35:00*19.7968*19.797*19.80081*19.7961
06/25/2021 05:40:00*19.797*19.79543*19.7996*19.79398
06/25/2021 05:45:00*19.79543*19.78609*19.79543*19.78472
06/25/2021 05:50:00*19.78609*19.7921*19.7959*19.78407
06/25/2021 05:55:00*19.7921*19.7974*19.8051*19.7902
06/25/2021 06:00:00*19.7974*19.7949*19.7991*19.7909
06/25/2021 06:05:00*19.7949*19.8178*19.81866*19.7947
06/25/2021 06:10:00*19.8178*19.8086*19.8179*19.8085
06/25/2021 06:15:00*19.8086*19.8076*19.8086*19.8041
06/25/2021 06:20:00*19.8076*19.8163*19.8165*19.8076
06/25/2021 06:25:00*19.8163*19.81644*19.8197*19.81574
06/25/2021 06:30:00*19.81644*19.8243*19.8262*19.8157
06/25/2021 06:35:00*19.8243*19.8243*19.8282*19.8199
06/25/2021 06:40:00*19.8243*19.8183*19.8319*19.8183
06/25/2021 06:45:00*19.8183*19.8175*19.8192*19.81324
06/25/2021 06:50:00*19.8175*19.81874*19.8209*19.8162
06/25/2021 06:55:00*19.81874*19.8051*19.8194*19.8048
06/25/2021 07:00:00*19.8051*19.8045*19.80514*19.7952
06/25/2021 07:05:00*19.8045*19.8061*19.8106*19.804
06/25/2021 07:10:00*19.8061*19.8067*19.8083*19.8032
06/25/2021 07:15:00*19.8067*19.8142*19.8142*19.8058
06/25/2021 07:20:00*19.8142*19.8144*19.8164*19.8131
06/25/2021 07:25:00*19.8144*19.8147*19.8169*19.8125
06/25/2021 07:30:00*19.8147*19.8059*19.815*19.8013
06/25/2021 07:35:00*19.8059*19.797*19.806*19.7925
06/25/2021 07:40:00*19.797*19.8099*19.812*19.797
06/25/2021 07:45:00*19.8099*19.8136*19.8186*19.8091
06/25/2021 07:50:00*19.8136*19.8112*19.8163*19.8053
06/25/2021 07:55:00*19.8112*19.81487*19.81691*19.8098
06/25/2021 08:00:00*19.81487*19.8241*19.8279*19.81487
06/25/2021 08:05:00*19.8241*19.818*19.8245*19.8079
06/25/2021 08:10:00*19.818*19.8203*19.8274*19.8137
06/25/2021 08:15:00*19.8203*19.8115*19.8284*19.8045
06/25/2021 08:20:00*19.8115*19.784*19.8115*19.78302
06/25/2021 08:25:00*19.784*19.7542*19.784*19.7542
06/25/2021 08:30:00*19.7542*19.77527*19.77527*19.7467
06/25/2021 08:35:00*19.77527*19.7428*19.7757*19.7318
06/25/2021 08:40:00*19.7428*19.77393*19.78217*19.73941
06/25/2021 08:45:00*19.77393*19.74985*19.77393*19.74886
06/25/2021 08:50:00*19.74985*19.7512*19.7578*19.741
06/25/2021 08:55:00*19.7512*19.73969*19.7512*19.7173
06/25/2021 09:00:00*19.73969*19.7375*19.74998*19.7356
06/25/2021 09:05:00*19.7375*19.7069*19.7378*19.7061
06/25/2021 09:10:00*19.7069*19.7209*19.7241*19.70414
06/25/2021 09:15:00*19.7209*19.71618*19.72335*19.715
06/25/2021 09:20:00*19.71618*19.7217*19.72835*19.7075
06/25/2021 09:25:00*19.7217*19.7388*19.7423*19.7194
06/25/2021 09:30:00*19.7388*19.7376*19.7434*19.7248
06/25/2021 09:35:00*19.7376*19.7409*19.74425*19.7136
06/25/2021 09:40:00*19.7409*19.7274*19.7413*19.7248
06/25/2021 09:45:00*19.7274*19.7308*19.7343*19.7208
06/25/2021 09:50:00*19.7308*19.7348*19.7415*19.7259
06/25/2021 09:55:00*19.7348*19.7356*19.7454*19.7317
06/25/2021 10:00:00*19.7356*19.74813*19.75045*19.73198
06/25/2021 10:05:00*19.74813*19.7696*19.7744*19.74813
06/25/2021 10:10:00*19.7696*19.7822*19.7865*19.7585
06/25/2021 10:15:00*19.7822*19.7739*19.7907*19.7649
06/25/2021 10:20:00*19.7739*19.7538*19.7764*19.7537
06/25/2021 10:25:00*19.7538*19.7412*19.7555*19.7379
06/25/2021 10:30:00*19.7412*19.7542*19.7553*19.727
06/25/2021 10:35:00*19.7542*19.77053*19.7707*19.7532
06/25/2021 10:40:00*19.77053*19.77824*19.78064*19.7698
06/25/2021 10:45:00*19.77824*19.7718*19.7819*19.7581
06/25/2021 10:50:00*19.7718*19.7862*19.78895*19.7686
06/25/2021 10:55:00*19.7862*19.7926*19.7961*19.7854
06/25/2021 11:00:00*19.7926*19.7963*19.7974*19.7778
06/25/2021 11:05:00*19.7963*19.8128*19.81774*19.7862
06/25/2021 11:10:00*19.8128*19.8021*19.81331*19.7969
06/25/2021 11:15:00*19.8021*19.8224*19.8288*19.8012
06/25/2021 11:20:00*19.8224*19.8117*19.8277*19.811
06/25/2021 11:25:00*19.8117*19.7915*19.8164*19.78694
06/25/2021 11:30:00*19.7915*19.8039*19.8076*19.7852
06/25/2021 11:35:00*19.8039*19.7898*19.8044*19.7862
06/25/2021 11:40:00*19.7898*19.7926*19.7948*19.7872
06/25/2021 11:45:00*19.7926*19.7966*19.7966*19.7862
06/25/2021 11:50:00*19.7966*19.7751*19.7966*19.7743
06/25/2021 11:55:00*19.7751*19.7832*19.7864*19.7718
06/25/2021 12:00:00*19.7832*19.7955*19.8031*19.7822
06/25/2021 12:05:00*19.7955*19.7972*19.8046*19.7953
06/25/2021 12:10:00*19.7972*19.795*19.7973*19.7878
06/25/2021 12:15:00*19.795*19.7892*19.8007*19.78421
06/25/2021 12:20:00*19.7892*19.7854*19.7919*19.78452
06/25/2021 12:25:00*19.7854*19.7857*19.7908*19.78223
06/25/2021 12:30:00*19.7857*19.7867*19.7912*19.78048
06/25/2021 12:35:00*19.7867*19.7695*19.7869*19.767
06/25/2021 12:40:00*19.7695*19.80137*19.8092*19.7695
06/25/2021 12:45:00*19.80137*19.7806*19.80141*19.7755
06/25/2021 12:50:00*19.7806*19.783*19.7833*19.7785
06/25/2021 12:55:00*19.783*19.7776*19.7833*19.767
06/25/2021 13:00:00*19.7776*19.78168*19.7849*19.7715
06/25/2021 13:05:00*19.78168*19.7826*19.7842*19.7761
06/25/2021 13:10:00*19.7826*19.7854*19.7863*19.7724
06/25/2021 13:15:00*19.7854*19.7782*19.7869*19.7755
06/25/2021 13:20:00*19.7782*19.7772*19.7782*19.772
06/25/2021 13:25:00*19.7772*19.78*19.7842*19.7772
06/25/2021 13:30:00*19.78*19.78268*19.7889*19.779
06/25/2021 13:35:00*19.78268*19.7864*19.7884*19.78068
06/25/2021 13:40:00*19.7864*19.78478*19.7872*19.7784
06/25/2021 13:45:00*19.78478*19.7822*19.7861*19.7798
06/25/2021 13:50:00*19.7822*19.78848*19.78907*19.7741
06/25/2021 13:55:00*19.78848*19.7893*19.7959*19.78755
06/25/2021 14:00:00*19.7893*19.8062*19.8076*19.7858
06/25/2021 14:05:00*19.8062*19.8029*19.8095*19.79274
06/25/2021 14:10:00*19.8029*19.806*19.806*19.7919
06/25/2021 14:15:00*19.806*19.8299*19.8309*19.8051
06/25/2021 14:20:00*19.8299*19.8417*19.8463*19.8284
06/25/2021 14:25:00*19.8417*19.8755*19.8763*19.8415
06/25/2021 14:30:00*19.8755*19.8691*19.8759*19.8609
06/25/2021 14:35:00*19.8691*19.8752*19.8752*19.8595
06/25/2021 14:40:00*19.8752*19.8806*19.88457*19.86378
06/25/2021 14:45:00*19.8806*19.8943*19.8944*19.8797
06/25/2021 14:50:00*19.8943*19.8927*19.9036*19.8885
06/25/2021 14:55:00*19.8927*19.8632*19.89284*19.8575
06/25/2021 15:00:00*19.8632*19.8693*19.8775*19.8599
06/25/2021 15:05:00*19.8693*19.8777*19.88065*19.864
06/25/2021 15:10:00*19.8777*19.8802*19.8811*19.87713
06/25/2021 15:15:00*19.8802*19.8764*19.8815*19.8761
06/25/2021 15:20:00*19.8764*19.874*19.8817*19.8738
06/25/2021 15:25:00*19.874*19.8846*19.8859*19.8739
06/25/2021 15:30:00*19.8846*19.8644*19.8846*19.8632
06/25/2021 15:35:00*19.8644*19.8609*19.8644*19.8511
06/25/2021 15:40:00*19.8609*19.85655*19.8624*19.8542
06/25/2021 15:45:00*19.85655*19.8426*19.8581*19.8401
06/25/2021 15:50:00*19.8426*19.8445*19.8494*19.8366
06/25/2021 15:55:00*19.8445*19.8287*19.8445*19.8257
06/25/2021 16:00:00*19.8287*19.7968*19.83344*19.7898
06/25/2021 16:05:00*19.7968*19.8089*19.8132*19.78794
06/25/2021 16:10:00*19.8089*19.81316*19.81832*19.8081
06/25/2021 16:15:00*19.81316*19.8089*19.81316*19.8008
06/25/2021 16:20:00*19.8089*19.8142*19.81813*19.80577
06/25/2021 16:25:00*19.8142*19.8144*19.8144*19.81246
06/25/2021 16:30:00*19.8144*19.81324*19.81837*19.80468
06/25/2021 16:35:00*19.81324*19.8144*19.81821*19.80905
06/25/2021 16:40:00*19.8144*19.8216*19.82463*19.8144
06/25/2021 16:45:00*19.8216*19.8169*19.8254*19.8164
06/25/2021 16:50:00*19.8169*19.8052*19.8188*19.804
06/25/2021 16:55:00*19.8052*19.8026*19.8122*19.8005
06/25/2021 17:00:00*19.8026*19.7981*19.8026*19.77662
