06/23/2021 17:05:00*20.1813*20.1777*20.1813*20.1723
06/23/2021 17:10:00*20.1777*20.1777*20.1777*20.1777
06/23/2021 17:15:00*20.1777*20.1777*20.1777*20.1777
06/23/2021 17:20:00*20.1777*20.1777*20.1777*20.1776
06/23/2021 17:25:00*20.1777*20.1777*20.1777*20.17498
06/23/2021 17:30:00*20.1777*20.1777*20.1777*20.1776
06/23/2021 17:35:00*20.1777*20.1786*20.1796*20.1735
06/23/2021 17:40:00*20.1786*20.18158*20.18271*20.1786
06/23/2021 17:45:00*20.18158*20.17941*20.18174*20.1784
06/23/2021 17:50:00*20.17941*20.1864*20.18918*20.17941
06/23/2021 17:55:00*20.1864*20.18626*20.18787*20.18297
06/23/2021 18:00:00*20.18626*20.19251*20.1957*20.18375
06/23/2021 18:05:00*20.19251*20.1889*20.1972*20.18026
06/23/2021 18:10:00*20.1889*20.1859*20.1889*20.1855
06/23/2021 18:15:00*20.1859*20.189*20.1909*20.1855
06/23/2021 18:20:00*20.189*20.189*20.189*20.18799
06/23/2021 18:25:00*20.189*20.1845*20.189*20.18245
06/23/2021 18:30:00*20.1845*20.1825*20.1845*20.1825
06/23/2021 18:35:00*20.1825*20.1828*20.1828*20.18203
06/23/2021 18:40:00*20.1828*20.1862*20.18634*20.1828
06/23/2021 18:45:00*20.1862*20.19*20.19*20.1862
06/23/2021 18:50:00*20.19*20.1901*20.1912*20.19
06/23/2021 18:55:00*20.1901*20.1914*20.1914*20.1901
06/23/2021 19:00:00*20.1914*20.1909*20.1914*20.1902
06/23/2021 19:05:00*20.1909*20.1931*20.1946*20.1909
06/23/2021 19:10:00*20.1931*20.192*20.1947*20.192
06/23/2021 19:15:00*20.192*20.1975*20.1975*20.192
06/23/2021 19:20:00*20.1975*20.1953*20.1989*20.1938
06/23/2021 19:25:00*20.1953*20.1974*20.1989*20.1934
06/23/2021 19:30:00*20.1974*20.199*20.1992*20.1934
06/23/2021 19:35:00*20.199*20.1989*20.1999*20.1988
06/23/2021 19:40:00*20.1989*20.199*20.2026*20.1986
06/23/2021 19:45:00*20.199*20.1984*20.2001*20.1982
06/23/2021 19:50:00*20.1984*20.1912*20.1988*20.1912
06/23/2021 19:55:00*20.1912*20.1984*20.1987*20.1912
06/23/2021 20:00:00*20.1984*20.1976*20.1988*20.196
06/23/2021 20:05:00*20.1976*20.1951*20.2004*20.1951
06/23/2021 20:10:00*20.1951*20.1975*20.1992*20.1935
06/23/2021 20:15:00*20.1975*20.1981*20.2026*20.1955
06/23/2021 20:20:00*20.1981*20.1974*20.2003*20.1974
06/23/2021 20:25:00*20.1974*20.1935*20.1977*20.1929
06/23/2021 20:30:00*20.1935*20.1956*20.1956*20.1932
06/23/2021 20:35:00*20.1956*20.1934*20.1965*20.1933
06/23/2021 20:40:00*20.1934*20.192*20.1953*20.1919
06/23/2021 20:45:00*20.192*20.19464*20.1949*20.191
06/23/2021 20:50:00*20.19464*20.1987*20.2005*20.19464
06/23/2021 20:55:00*20.1987*20.1944*20.1995*20.1937
06/23/2021 21:00:00*20.1944*20.1937*20.1956*20.1937
06/23/2021 21:05:00*20.1937*20.1933*20.1959*20.1926
06/23/2021 21:10:00*20.1933*20.20487*20.20487*20.1933
06/23/2021 21:15:00*20.20487*20.2116*20.2129*20.20487
06/23/2021 21:20:00*20.2116*20.2073*20.2116*20.20713
06/23/2021 21:25:00*20.2073*20.2065*20.2084*20.2044
06/23/2021 21:30:00*20.2065*20.2042*20.2069*20.2042
06/23/2021 21:35:00*20.2042*20.2121*20.2138*20.2042
06/23/2021 21:40:00*20.2121*20.209*20.2121*20.208
06/23/2021 21:45:00*20.209*20.1995*20.2099*20.1989
06/23/2021 21:50:00*20.1995*20.199*20.2034*20.1983
06/23/2021 21:55:00*20.199*20.2029*20.2033*20.1974
06/23/2021 22:00:00*20.2029*20.199*20.2029*20.1984
06/23/2021 22:05:00*20.199*20.1986*20.1994*20.1976
06/23/2021 22:10:00*20.1986*20.1987*20.2002*20.197
06/23/2021 22:15:00*20.1987*20.1988*20.2002*20.1982
06/23/2021 22:20:00*20.1988*20.2027*20.2027*20.1985
06/23/2021 22:25:00*20.2027*20.2003*20.2044*20.2003
06/23/2021 22:30:00*20.2003*20.1992*20.2006*20.1991
06/23/2021 22:35:00*20.1992*20.2005*20.2008*20.1985
06/23/2021 22:40:00*20.2005*20.1984*20.2006*20.1975
06/23/2021 22:45:00*20.1984*20.193*20.1992*20.1921
06/23/2021 22:50:00*20.193*20.1907*20.193*20.1885
06/23/2021 22:55:00*20.1907*20.1871*20.1948*20.1867
06/23/2021 23:00:00*20.1871*20.1872*20.1889*20.1864
06/23/2021 23:05:00*20.1872*20.1868*20.188*20.1775
06/23/2021 23:10:00*20.1868*20.1996*20.1996*20.1868
06/23/2021 23:15:00*20.1996*20.1862*20.2009*20.1861
06/23/2021 23:20:00*20.1862*20.1935*20.194*20.18
06/23/2021 23:25:00*20.1935*20.1992*20.2047*20.1935
06/23/2021 23:30:00*20.1992*20.1874*20.1993*20.1796
06/23/2021 23:35:00*20.1874*20.1884*20.1887*20.1871
06/23/2021 23:40:00*20.1884*20.1929*20.193*20.1878
06/23/2021 23:45:00*20.1929*20.1959*20.1959*20.1923
06/23/2021 23:50:00*20.1959*20.1801*20.1961*20.1797
06/23/2021 23:55:00*20.1801*20.2001*20.2016*20.1777
06/24/2021 00:00:00*20.2001*20.1862*20.2083*20.1862
06/24/2021 00:05:00*20.1862*20.1809*20.1897*20.1809
06/24/2021 00:10:00*20.1809*20.1964*20.2009*20.1809
06/24/2021 00:15:00*20.1964*20.1892*20.1975*20.1892
06/24/2021 00:20:00*20.1892*20.1859*20.1892*20.1857
06/24/2021 00:25:00*20.1859*20.1825*20.186*20.182
06/24/2021 00:30:00*20.1825*20.1803*20.1827*20.1789
06/24/2021 00:35:00*20.1803*20.1801*20.1803*20.1797
06/24/2021 00:40:00*20.1801*20.181*20.1831*20.1784
06/24/2021 00:45:00*20.181*20.1851*20.1855*20.181
06/24/2021 00:50:00*20.1851*20.1896*20.1896*20.1811
06/24/2021 00:55:00*20.1896*20.1888*20.1897*20.1874
06/24/2021 01:00:00*20.1888*20.1907*20.1909*20.1869
06/24/2021 01:05:00*20.1907*20.1878*20.1911*20.1866
06/24/2021 01:10:00*20.1878*20.1904*20.191*20.1872
06/24/2021 01:15:00*20.1904*20.1871*20.1907*20.1871
06/24/2021 01:20:00*20.1871*20.1908*20.1913*20.1871
06/24/2021 01:25:00*20.1908*20.1903*20.191*20.1881
06/24/2021 01:30:00*20.1903*20.1913*20.1913*20.1885
06/24/2021 01:35:00*20.1913*20.1901*20.1936*20.187
06/24/2021 01:40:00*20.1901*20.1865*20.1902*20.186
06/24/2021 01:45:00*20.1865*20.1852*20.1893*20.184
06/24/2021 01:50:00*20.1852*20.1854*20.1894*20.185
06/24/2021 01:55:00*20.1854*20.1807*20.1854*20.1802
06/24/2021 02:00:00*20.1807*20.1841*20.1841*20.1796
06/24/2021 02:05:00*20.1841*20.1833*20.1905*20.1826
06/24/2021 02:10:00*20.1833*20.1649*20.1833*20.1641
06/24/2021 02:15:00*20.1649*20.1595*20.165*20.15513
06/24/2021 02:20:00*20.1595*20.1547*20.1655*20.1543
06/24/2021 02:25:00*20.1547*20.1512*20.1567*20.1496
06/24/2021 02:30:00*20.1512*20.1547*20.1579*20.15095
06/24/2021 02:35:00*20.1547*20.1534*20.1579*20.1522
06/24/2021 02:40:00*20.1534*20.1628*20.1632*20.15
06/24/2021 02:45:00*20.1628*20.16298*20.1678*20.15986
06/24/2021 02:50:00*20.16298*20.1631*20.16524*20.1613
06/24/2021 02:55:00*20.1631*20.1589*20.1635*20.1572
06/24/2021 03:00:00*20.1589*20.1597*20.1612*20.1549
06/24/2021 03:05:00*20.1597*20.1558*20.1688*20.1521
06/24/2021 03:10:00*20.1558*20.1622*20.17156*20.15334
06/24/2021 03:15:00*20.1622*20.1527*20.1624*20.1511
06/24/2021 03:20:00*20.1527*20.1608*20.16471*20.151
06/24/2021 03:25:00*20.1608*20.1626*20.1643*20.1591
06/24/2021 03:30:00*20.1626*20.165*20.1664*20.1596
06/24/2021 03:35:00*20.165*20.1751*20.1751*20.16449
06/24/2021 03:40:00*20.1751*20.17009*20.1804*20.16809
06/24/2021 03:45:00*20.17009*20.17433*20.17643*20.16453
06/24/2021 03:50:00*20.17433*20.1782*20.1825*20.17412
06/24/2021 03:55:00*20.1782*20.2063*20.2072*20.17718
06/24/2021 04:00:00*20.2063*20.1932*20.2107*20.1929
06/24/2021 04:05:00*20.1932*20.1857*20.194*20.1823
06/24/2021 04:10:00*20.1857*20.1775*20.1861*20.17
06/24/2021 04:15:00*20.1775*20.17599*20.1776*20.1717
06/24/2021 04:20:00*20.17599*20.17739*20.18413*20.17599
06/24/2021 04:25:00*20.17739*20.1705*20.1785*20.1663
06/24/2021 04:30:00*20.1705*20.1697*20.1732*20.166
06/24/2021 04:35:00*20.1697*20.1555*20.174*20.1513
06/24/2021 04:40:00*20.1555*20.1482*20.156*20.14782
06/24/2021 04:45:00*20.1482*20.1481*20.1517*20.1436
06/24/2021 04:50:00*20.1481*20.1488*20.15*20.1452
06/24/2021 04:55:00*20.1488*20.1467*20.1488*20.14397
06/24/2021 05:00:00*20.1467*20.1587*20.16139*20.1449
06/24/2021 05:05:00*20.1587*20.1562*20.1605*20.1547
06/24/2021 05:10:00*20.1562*20.1535*20.1578*20.1514
06/24/2021 05:15:00*20.1535*20.1562*20.1606*20.1515
06/24/2021 05:20:00*20.1562*20.1564*20.161*20.1545
06/24/2021 05:25:00*20.1564*20.1527*20.1571*20.1517
06/24/2021 05:30:00*20.1527*20.1569*20.1576*20.1522
06/24/2021 05:35:00*20.1569*20.1625*20.1686*20.1565
06/24/2021 05:40:00*20.1625*20.1475*20.1625*20.1468
06/24/2021 05:45:00*20.1475*20.1383*20.1486*20.1383
06/24/2021 05:50:00*20.1383*20.1422*20.14347*20.1341
06/24/2021 05:55:00*20.1422*20.13353*20.1471*20.13353
06/24/2021 06:00:00*20.13353*20.1277*20.1347*20.1259
06/24/2021 06:05:00*20.1277*20.1264*20.1288*20.121
06/24/2021 06:10:00*20.1264*20.1262*20.1274*20.1234
06/24/2021 06:15:00*20.1262*20.1245*20.1262*20.1213
06/24/2021 06:20:00*20.1245*20.1061*20.1247*20.1055
06/24/2021 06:25:00*20.1061*20.1172*20.11876*20.1042
06/24/2021 06:30:00*20.1172*20.1131*20.1173*20.10535
06/24/2021 06:35:00*20.1131*20.1102*20.1134*20.10418
06/24/2021 06:40:00*20.1102*20.11758*20.1187*20.1102
06/24/2021 06:45:00*20.11758*20.1279*20.13233*20.1165
06/24/2021 06:50:00*20.1279*20.1256*20.1346*20.1256
06/24/2021 06:55:00*20.1256*20.1247*20.1291*20.1161
06/24/2021 07:00:00*20.1247*20.1224*20.1251*20.12205
06/24/2021 07:05:00*20.1224*20.10751*20.12244*20.09643
06/24/2021 07:10:00*20.10751*20.1005*20.1098*20.0995
06/24/2021 07:15:00*20.1005*20.0916*20.1057*20.0909
06/24/2021 07:20:00*20.0916*20.1108*20.1118*20.0916
06/24/2021 07:25:00*20.1108*20.104*20.11636*20.104
06/24/2021 07:30:00*20.104*20.1013*20.1107*20.1011
06/24/2021 07:35:00*20.1013*20.1067*20.10801*20.0889
06/24/2021 07:40:00*20.1067*20.10773*20.1087*20.10004
06/24/2021 07:45:00*20.10773*20.11376*20.1162*20.10007
06/24/2021 07:50:00*20.11376*20.1192*20.12286*20.10912
06/24/2021 07:55:00*20.1192*20.11599*20.12611*20.11203
06/24/2021 08:00:00*20.11599*20.0979*20.1213*20.0895
06/24/2021 08:05:00*20.0979*20.0716*20.101*20.0484
06/24/2021 08:10:00*20.0716*20.0743*20.0827*20.06879
06/24/2021 08:15:00*20.0743*20.0793*20.0877*20.0693
06/24/2021 08:20:00*20.0793*20.07593*20.0795*20.0659
06/24/2021 08:25:00*20.07593*20.056*20.0856*20.0541
06/24/2021 08:30:00*20.056*20.06799*20.06799*20.0444
06/24/2021 08:35:00*20.06799*20.0588*20.0691*20.0495
06/24/2021 08:40:00*20.0588*20.049*20.0618*20.046
06/24/2021 08:45:00*20.049*20.025*20.049*20.02258
06/24/2021 08:50:00*20.025*20.0306*20.038*20.0185
06/24/2021 08:55:00*20.0306*20.0341*20.0344*20.01073
06/24/2021 09:00:00*20.0341*20.0377*20.0407*20.0298
06/24/2021 09:05:00*20.0377*20.04254*20.0452*20.0342
06/24/2021 09:10:00*20.04254*20.0642*20.0642*20.0418
06/24/2021 09:15:00*20.0642*20.0493*20.0642*20.0489
06/24/2021 09:20:00*20.0493*20.0337*20.0499*20.0243
06/24/2021 09:25:00*20.0337*20.05812*20.062*20.03214
06/24/2021 09:30:00*20.05812*20.0501*20.06456*20.0495
06/24/2021 09:35:00*20.0501*20.0481*20.0556*20.0267
06/24/2021 09:40:00*20.0481*20.03041*20.0482*20.0296
06/24/2021 09:45:00*20.03041*20.043*20.0466*20.0289
06/24/2021 09:50:00*20.043*20.0513*20.0552*20.037
06/24/2021 09:55:00*20.0513*20.0452*20.0588*20.0452
06/24/2021 10:00:00*20.0452*20.03453*20.0452*20.02466
06/24/2021 10:05:00*20.03453*20.03*20.0395*20.026
06/24/2021 10:10:00*20.03*20.0436*20.0445*20.02008
06/24/2021 10:15:00*20.0436*20.032*20.05032*20.03173
06/24/2021 10:20:00*20.032*20.01945*20.0344*20.0178
06/24/2021 10:25:00*20.01945*20.0262*20.0309*20.018
06/24/2021 10:30:00*20.0262*20.025*20.0267*20.02114
06/24/2021 10:35:00*20.025*20.0212*20.029*20.0186
06/24/2021 10:40:00*20.0212*20.0467*20.06709*20.0207
06/24/2021 10:45:00*20.0467*20.0606*20.0654*20.0449
06/24/2021 10:50:00*20.0606*20.0726*20.0753*20.056
06/24/2021 10:55:00*20.0726*20.0672*20.0737*20.05774
06/24/2021 11:00:00*20.0672*20.0733*20.08075*20.0664
06/24/2021 11:05:00*20.0733*20.0526*20.0733*20.0503
06/24/2021 11:10:00*20.0526*20.0431*20.0536*20.0423
06/24/2021 11:15:00*20.0431*20.03921*20.0498*20.0367
06/24/2021 11:20:00*20.03921*20.0583*20.0606*20.03921
06/24/2021 11:25:00*20.0583*20.0459*20.0583*20.0436
06/24/2021 11:30:00*20.0459*20.0338*20.0471*20.0333
06/24/2021 11:35:00*20.0338*20.0512*20.0514*20.0273
06/24/2021 11:40:00*20.0512*20.0317*20.0516*20.0315
06/24/2021 11:45:00*20.0317*20.0292*20.04221*20.0266
06/24/2021 11:50:00*20.0292*20.0276*20.04553*20.0271
06/24/2021 11:55:00*20.0276*20.043*20.04327*20.0276
06/24/2021 12:00:00*20.043*20.04969*20.05587*20.0367
06/24/2021 12:05:00*20.04969*20.0412*20.0498*20.0412
06/24/2021 12:10:00*20.0412*20.0424*20.04801*20.03679
06/24/2021 12:15:00*20.0424*20.0415*20.0431*20.0372
06/24/2021 12:20:00*20.0415*20.0258*20.0419*20.02419
06/24/2021 12:25:00*20.0258*20.0163*20.02794*20.0159
06/24/2021 12:30:00*20.0163*20.0058*20.0175*20.0057
06/24/2021 12:35:00*20.0058*20.00516*20.0081*20.0038
06/24/2021 12:40:00*20.00516*20.0077*20.0102*20.00516
06/24/2021 12:45:00*20.0077*20.0108*20.0108*20.0041
06/24/2021 12:50:00*20.0108*20.0124*20.0187*20.0055
06/24/2021 12:55:00*20.0124*20.0158*20.0166*20.01121
06/24/2021 13:00:00*20.0158*20.0051*20.0158*20.005
06/24/2021 13:05:00*20.0051*19.9849*20.0051*19.9849
06/24/2021 13:10:00*19.9849*19.976*19.9872*19.9665
06/24/2021 13:15:00*19.976*19.96942*19.9798*19.9641
06/24/2021 13:20:00*19.96942*19.96628*19.9735*19.96469
06/24/2021 13:25:00*19.96628*19.96069*19.96724*19.96012
06/24/2021 13:30:00*19.96069*19.94054*19.9624*19.93266
06/24/2021 13:35:00*19.94054*19.9576*19.96519*19.93801
06/24/2021 13:40:00*19.9576*19.96829*19.96873*19.95438
06/24/2021 13:45:00*19.96829*19.97217*19.9722*19.968
06/24/2021 13:50:00*19.97217*19.97298*19.9813*19.97217
06/24/2021 13:55:00*19.97298*19.9641*19.9787*19.9603
06/24/2021 14:00:00*19.9641*19.97674*19.9808*19.9521
06/24/2021 14:05:00*19.97674*19.771*19.97686*19.71293
06/24/2021 14:10:00*19.771*19.79527*19.83714*19.7647
06/24/2021 14:15:00*19.79527*19.79692*19.8028*19.77702
06/24/2021 14:20:00*19.79692*19.81304*19.83785*19.79507
06/24/2021 14:25:00*19.81304*19.8137*19.85636*19.81304
06/24/2021 14:30:00*19.8137*19.7995*19.81863*19.7916
06/24/2021 14:35:00*19.7995*19.8109*19.8109*19.7917
06/24/2021 14:40:00*19.8109*19.8527*19.8527*19.8109
06/24/2021 14:45:00*19.8527*19.8695*19.8695*19.83966
06/24/2021 14:50:00*19.8695*19.8545*19.87233*19.84753
06/24/2021 14:55:00*19.8545*19.86603*19.86628*19.8482
06/24/2021 15:00:00*19.86603*19.8654*19.8727*19.855
06/24/2021 15:05:00*19.8654*19.8956*19.8966*19.8631
06/24/2021 15:10:00*19.8956*19.87779*19.8976*19.86963
06/24/2021 15:15:00*19.87779*19.8556*19.8789*19.85534
06/24/2021 15:20:00*19.8556*19.8673*19.87153*19.8515
06/24/2021 15:25:00*19.8673*19.8777*19.8837*19.86714
06/24/2021 15:30:00*19.8777*19.9017*19.9017*19.8777
06/24/2021 15:35:00*19.9017*19.8882*19.92575*19.8877
06/24/2021 15:40:00*19.8882*19.8926*19.89403*19.88342
06/24/2021 15:45:00*19.8926*19.8831*19.89296*19.883
06/24/2021 15:50:00*19.8831*19.8956*19.8965*19.88234
06/24/2021 15:55:00*19.8956*19.91308*19.91308*19.8931
06/24/2021 16:00:00*19.91308*19.8901*19.91308*19.8895
06/24/2021 16:05:00*19.8901*19.876*19.8901*19.87371
06/24/2021 16:10:00*19.876*19.8756*19.8891*19.8737
06/24/2021 16:15:00*19.8756*19.877*19.8788*19.8754
06/24/2021 16:20:00*19.877*19.82369*19.8796*19.8085
06/24/2021 16:25:00*19.82369*19.8493*19.8593*19.82369
06/24/2021 16:30:00*19.8493*19.8304*19.8535*19.82942
06/24/2021 16:35:00*19.8304*19.8243*19.8393*19.8229
06/24/2021 16:40:00*19.8243*19.82984*19.82986*19.8088
06/24/2021 16:45:00*19.82984*19.84446*19.84492*19.82683
06/24/2021 16:50:00*19.84446*19.8487*19.849*19.844
06/24/2021 16:55:00*19.8487*19.85203*19.85203*19.84553
06/24/2021 17:00:00*19.85203*19.8346*19.86355*19.8267
