06/21/2021 17:05:00*20.4783*20.4773*20.4861*20.4773
06/21/2021 17:10:00*20.4773*20.4773*20.4773*20.4773
06/21/2021 17:15:00*20.4773*20.44825*20.4773*20.44825
06/21/2021 17:20:00*20.44825*20.44825*20.44825*20.44825
06/21/2021 17:25:00*20.44825*20.44825*20.44825*20.44825
06/21/2021 17:30:00*20.44825*20.44825*20.44825*20.44825
06/21/2021 17:35:00*20.44825*20.47197*20.47197*20.44825
06/21/2021 17:40:00*20.47197*20.4652*20.47236*20.4652
06/21/2021 17:45:00*20.4652*20.4652*20.4652*20.45679
06/21/2021 17:50:00*20.4652*20.4652*20.4652*20.4652
06/21/2021 17:55:00*20.4652*20.4652*20.4652*20.4652
06/21/2021 18:00:00*20.4652*20.4652*20.4652*20.4652
06/21/2021 18:05:00*20.4652*20.48*20.4815*20.4652
06/21/2021 18:10:00*20.48*20.4837*20.4837*20.4799
06/21/2021 18:15:00*20.4837*20.4852*20.4859*20.4832
06/21/2021 18:20:00*20.4852*20.4944*20.4945*20.484
06/21/2021 18:25:00*20.4944*20.4887*20.4944*20.488
06/21/2021 18:30:00*20.4887*20.4928*20.4928*20.4887
06/21/2021 18:35:00*20.4928*20.4926*20.4935*20.4908
06/21/2021 18:40:00*20.4926*20.4993*20.4995*20.4926
06/21/2021 18:45:00*20.4993*20.5035*20.5042*20.4993
06/21/2021 18:50:00*20.5035*20.5017*20.5035*20.5016
06/21/2021 18:55:00*20.5017*20.5039*20.5039*20.5016
06/21/2021 19:00:00*20.5039*20.50175*20.5039*20.50092
06/21/2021 19:05:00*20.50175*20.5045*20.5051*20.50175
06/21/2021 19:10:00*20.5045*20.5042*20.5045*20.5011
06/21/2021 19:15:00*20.5042*20.506*20.506*20.5035
06/21/2021 19:20:00*20.506*20.5041*20.5072*20.5035
06/21/2021 19:25:00*20.5041*20.5062*20.50663*20.5033
06/21/2021 19:30:00*20.5062*20.4985*20.5062*20.4985
06/21/2021 19:35:00*20.4985*20.4999*20.5002*20.4985
06/21/2021 19:40:00*20.4999*20.4995*20.5001*20.4988
06/21/2021 19:45:00*20.4995*20.4987*20.4998*20.498
06/21/2021 19:50:00*20.4987*20.5062*20.5069*20.4987
06/21/2021 19:55:00*20.5062*20.5057*20.5062*20.5052
06/21/2021 20:00:00*20.5057*20.5065*20.5089*20.5057
06/21/2021 20:05:00*20.5065*20.51113*20.5159*20.5065
06/21/2021 20:10:00*20.51113*20.5175*20.5179*20.5092
06/21/2021 20:15:00*20.5175*20.5209*20.5212*20.5163
06/21/2021 20:20:00*20.5209*20.5157*20.5236*20.5157
06/21/2021 20:25:00*20.5157*20.5163*20.5179*20.5136
06/21/2021 20:30:00*20.5163*20.5165*20.5168*20.5158
06/21/2021 20:35:00*20.5165*20.5127*20.5174*20.5127
06/21/2021 20:40:00*20.5127*20.5138*20.515*20.5116
06/21/2021 20:45:00*20.5138*20.5222*20.5226*20.5138
06/21/2021 20:50:00*20.5222*20.5287*20.529*20.5193
06/21/2021 20:55:00*20.5287*20.5267*20.5298*20.5224
06/21/2021 21:00:00*20.5267*20.5217*20.5289*20.5215
06/21/2021 21:05:00*20.5217*20.5295*20.5304*20.5213
06/21/2021 21:10:00*20.5295*20.5247*20.5303*20.5246
06/21/2021 21:15:00*20.5247*20.5261*20.5314*20.52305
06/21/2021 21:20:00*20.5261*20.5295*20.5305*20.5261
06/21/2021 21:25:00*20.5295*20.5378*20.54032*20.52823
06/21/2021 21:30:00*20.5378*20.5372*20.53864*20.535
06/21/2021 21:35:00*20.5372*20.538*20.5382*20.5353
06/21/2021 21:40:00*20.538*20.5321*20.5382*20.5317
06/21/2021 21:45:00*20.5321*20.5295*20.534*20.5291
06/21/2021 21:50:00*20.5295*20.5305*20.531*20.5293
06/21/2021 21:55:00*20.5305*20.5383*20.5399*20.5305
06/21/2021 22:00:00*20.5383*20.5335*20.5409*20.5335
06/21/2021 22:05:00*20.5335*20.5352*20.5361*20.5328
06/21/2021 22:10:00*20.5352*20.5333*20.5358*20.5322
06/21/2021 22:15:00*20.5333*20.5349*20.5383*20.5333
06/21/2021 22:20:00*20.5349*20.5368*20.5377*20.53382
06/21/2021 22:25:00*20.5368*20.5349*20.5391*20.5327
06/21/2021 22:30:00*20.5349*20.5347*20.5363*20.5323
06/21/2021 22:35:00*20.5347*20.5277*20.5347*20.5269
06/21/2021 22:40:00*20.5277*20.5277*20.528*20.5272
06/21/2021 22:45:00*20.5277*20.5277*20.5282*20.5244
06/21/2021 22:50:00*20.5277*20.5268*20.5332*20.5258
06/21/2021 22:55:00*20.5268*20.5268*20.5314*20.5258
06/21/2021 23:00:00*20.5268*20.5259*20.5285*20.5254
06/21/2021 23:05:00*20.5259*20.5215*20.5259*20.5214
06/21/2021 23:10:00*20.5215*20.5215*20.5219*20.5213
06/21/2021 23:15:00*20.5215*20.5209*20.5221*20.52067
06/21/2021 23:20:00*20.5209*20.517*20.5209*20.5169
06/21/2021 23:25:00*20.517*20.52423*20.52423*20.517
06/21/2021 23:30:00*20.52423*20.5242*20.52455*20.5228
06/21/2021 23:35:00*20.5242*20.5257*20.5261*20.523
06/21/2021 23:40:00*20.5257*20.5246*20.527*20.5246
06/21/2021 23:45:00*20.5246*20.53*20.53*20.5246
06/21/2021 23:50:00*20.53*20.5341*20.5341*20.5292
06/21/2021 23:55:00*20.5341*20.53326*20.5346*20.5322
06/22/2021 00:00:00*20.53326*20.5341*20.5344*20.5315
06/22/2021 00:05:00*20.5341*20.5307*20.5341*20.5301
06/22/2021 00:10:00*20.5307*20.5306*20.5311*20.5297
06/22/2021 00:15:00*20.5306*20.5302*20.5313*20.5299
06/22/2021 00:20:00*20.5302*20.5277*20.5303*20.5275
06/22/2021 00:25:00*20.5277*20.5293*20.5293*20.5277
06/22/2021 00:30:00*20.5293*20.5292*20.5293*20.5279
06/22/2021 00:35:00*20.5292*20.5303*20.5303*20.5288
06/22/2021 00:40:00*20.5303*20.5322*20.5322*20.5292
06/22/2021 00:45:00*20.5322*20.5336*20.5361*20.5318
06/22/2021 00:50:00*20.5336*20.5324*20.5336*20.5302
06/22/2021 00:55:00*20.5324*20.533*20.5337*20.5321
06/22/2021 01:00:00*20.533*20.5376*20.5376*20.533
06/22/2021 01:05:00*20.5376*20.5384*20.5419*20.5373
06/22/2021 01:10:00*20.5384*20.5414*20.5425*20.5384
06/22/2021 01:15:00*20.5414*20.5438*20.5442*20.5414
06/22/2021 01:20:00*20.5438*20.5527*20.5527*20.5436
06/22/2021 01:25:00*20.5527*20.5587*20.5587*20.5527
06/22/2021 01:30:00*20.5587*20.5607*20.5622*20.5587
06/22/2021 01:35:00*20.5607*20.56543*20.56606*20.5603
06/22/2021 01:40:00*20.56543*20.566*20.5663*20.5635
06/22/2021 01:45:00*20.566*20.5672*20.5701*20.5658
06/22/2021 01:50:00*20.5672*20.5675*20.568*20.5642
06/22/2021 01:55:00*20.5675*20.5693*20.5693*20.5652
06/22/2021 02:00:00*20.5693*20.5802*20.5802*20.5693
06/22/2021 02:05:00*20.5802*20.5744*20.5831*20.5677
06/22/2021 02:10:00*20.5744*20.5727*20.5782*20.5692
06/22/2021 02:15:00*20.5727*20.5644*20.5732*20.5619
06/22/2021 02:20:00*20.5644*20.5479*20.5656*20.5477
06/22/2021 02:25:00*20.5479*20.5443*20.5517*20.5399
06/22/2021 02:30:00*20.5443*20.5331*20.5443*20.53225
06/22/2021 02:35:00*20.5331*20.5372*20.5387*20.5274
06/22/2021 02:40:00*20.5372*20.541*20.54445*20.53607
06/22/2021 02:45:00*20.541*20.5384*20.5414*20.5282
06/22/2021 02:50:00*20.5384*20.5357*20.5389*20.532
06/22/2021 02:55:00*20.5357*20.5241*20.5364*20.5241
06/22/2021 03:00:00*20.5241*20.5281*20.5333*20.5235
06/22/2021 03:05:00*20.5281*20.536*20.5362*20.5219
06/22/2021 03:10:00*20.536*20.5506*20.5513*20.536
06/22/2021 03:15:00*20.5506*20.5623*20.5632*20.5446
06/22/2021 03:20:00*20.5623*20.5403*20.5647*20.5334
06/22/2021 03:25:00*20.5403*20.549*20.5548*20.5368
06/22/2021 03:30:00*20.549*20.5524*20.5532*20.5473
06/22/2021 03:35:00*20.5524*20.5484*20.5524*20.5469
06/22/2021 03:40:00*20.5484*20.5589*20.5596*20.54639
06/22/2021 03:45:00*20.5589*20.5548*20.563*20.5545
06/22/2021 03:50:00*20.5548*20.561*20.5623*20.551
06/22/2021 03:55:00*20.561*20.5864*20.5864*20.561
06/22/2021 04:00:00*20.5864*20.5954*20.599*20.5861
06/22/2021 04:05:00*20.5954*20.6027*20.6099*20.5954
06/22/2021 04:10:00*20.6027*20.611*20.6111*20.6012
06/22/2021 04:15:00*20.611*20.6036*20.6166*20.5977
06/22/2021 04:20:00*20.6036*20.5949*20.6166*20.5935
06/22/2021 04:25:00*20.5949*20.5907*20.599*20.5892
06/22/2021 04:30:00*20.5907*20.598*20.6032*20.5903
06/22/2021 04:35:00*20.598*20.58421*20.598*20.5806
06/22/2021 04:40:00*20.58421*20.5975*20.6017*20.58421
06/22/2021 04:45:00*20.5975*20.6068*20.6068*20.5975
06/22/2021 04:50:00*20.6068*20.5951*20.6068*20.5936
06/22/2021 04:55:00*20.5951*20.5962*20.6013*20.5914
06/22/2021 05:00:00*20.5962*20.608*20.611*20.596
06/22/2021 05:05:00*20.608*20.5936*20.608*20.592
06/22/2021 05:10:00*20.5936*20.6025*20.6049*20.5909
06/22/2021 05:15:00*20.6025*20.5958*20.6068*20.589
06/22/2021 05:20:00*20.5958*20.5933*20.6*20.5915
06/22/2021 05:25:00*20.5933*20.5963*20.5985*20.5923
06/22/2021 05:30:00*20.5963*20.5897*20.5991*20.5888
06/22/2021 05:35:00*20.5897*20.5861*20.59053*20.5845
06/22/2021 05:40:00*20.5861*20.60001*20.60336*20.58524
06/22/2021 05:45:00*20.60001*20.5988*20.60419*20.5988
06/22/2021 05:50:00*20.5988*20.5878*20.6049*20.58636
06/22/2021 05:55:00*20.5878*20.5936*20.59389*20.5862
06/22/2021 06:00:00*20.5936*20.58176*20.59702*20.5817
06/22/2021 06:05:00*20.58176*20.597*20.6046*20.5804
06/22/2021 06:10:00*20.597*20.602*20.6051*20.59437
06/22/2021 06:15:00*20.602*20.5994*20.6043*20.5958
06/22/2021 06:20:00*20.5994*20.607*20.6098*20.5987
06/22/2021 06:25:00*20.607*20.61428*20.61428*20.6027
06/22/2021 06:30:00*20.61428*20.61627*20.61929*20.60768
06/22/2021 06:35:00*20.61627*20.6146*20.61793*20.612
06/22/2021 06:40:00*20.6146*20.6145*20.6158*20.6059
06/22/2021 06:45:00*20.6145*20.6019*20.6145*20.6002
06/22/2021 06:50:00*20.6019*20.59749*20.6019*20.58945
06/22/2021 06:55:00*20.59749*20.6009*20.6047*20.59749
06/22/2021 07:00:00*20.6009*20.5997*20.60345*20.59547
06/22/2021 07:05:00*20.5997*20.5824*20.6006*20.5822
06/22/2021 07:10:00*20.5824*20.5757*20.58257*20.5719
06/22/2021 07:15:00*20.5757*20.5755*20.5802*20.5738
06/22/2021 07:20:00*20.5755*20.5696*20.5793*20.5694
06/22/2021 07:25:00*20.5696*20.5635*20.57*20.5548
06/22/2021 07:30:00*20.5635*20.5585*20.5667*20.558
06/22/2021 07:35:00*20.5585*20.57415*20.57582*20.5574
06/22/2021 07:40:00*20.57415*20.5797*20.5801*20.5614
06/22/2021 07:45:00*20.5797*20.58279*20.6038*20.5781
06/22/2021 07:50:00*20.58279*20.5756*20.5867*20.5744
06/22/2021 07:55:00*20.5756*20.5747*20.58597*20.5698
06/22/2021 08:00:00*20.5747*20.5936*20.5946*20.5742
06/22/2021 08:05:00*20.5936*20.5873*20.5956*20.5815
06/22/2021 08:10:00*20.5873*20.5952*20.6019*20.5776
06/22/2021 08:15:00*20.5952*20.5787*20.5984*20.5772
06/22/2021 08:20:00*20.5787*20.5784*20.5829*20.5636
06/22/2021 08:25:00*20.5784*20.5681*20.58403*20.566
06/22/2021 08:30:00*20.5681*20.62595*20.62693*20.5675
06/22/2021 08:35:00*20.62595*20.5892*20.62595*20.579
06/22/2021 08:40:00*20.5892*20.5937*20.5995*20.5775
06/22/2021 08:45:00*20.5937*20.6204*20.6204*20.5937
06/22/2021 08:50:00*20.6204*20.6186*20.6254*20.60747
06/22/2021 08:55:00*20.6186*20.6176*20.6225*20.6084
06/22/2021 09:00:00*20.6176*20.6198*20.6264*20.6082
06/22/2021 09:05:00*20.6198*20.617*20.6352*20.6158
06/22/2021 09:10:00*20.617*20.5957*20.618*20.5948
06/22/2021 09:15:00*20.5957*20.581*20.5964*20.5781
06/22/2021 09:20:00*20.581*20.6041*20.61*20.5766
06/22/2021 09:25:00*20.6041*20.5961*20.6147*20.5926
06/22/2021 09:30:00*20.5961*20.6285*20.6285*20.5956
06/22/2021 09:35:00*20.6285*20.6268*20.6408*20.6176
06/22/2021 09:40:00*20.6268*20.6309*20.6384*20.6267
06/22/2021 09:45:00*20.6309*20.64432*20.6452*20.62418
06/22/2021 09:50:00*20.64432*20.64275*20.6477*20.6346
06/22/2021 09:55:00*20.64275*20.6661*20.6725*20.62795
06/22/2021 10:00:00*20.6661*20.65317*20.6661*20.6473
06/22/2021 10:05:00*20.65317*20.6315*20.656*20.6269
06/22/2021 10:10:00*20.6315*20.6406*20.6417*20.6161
06/22/2021 10:15:00*20.6406*20.6404*20.6423*20.6326
06/22/2021 10:20:00*20.6404*20.6394*20.6462*20.6264
06/22/2021 10:25:00*20.6394*20.6149*20.6394*20.6097
06/22/2021 10:30:00*20.6149*20.6198*20.6201*20.6099
06/22/2021 10:35:00*20.6198*20.5922*20.6202*20.5877
06/22/2021 10:40:00*20.5922*20.5933*20.5949*20.585
06/22/2021 10:45:00*20.5933*20.5934*20.59583*20.5854
06/22/2021 10:50:00*20.5934*20.5937*20.5955*20.5857
06/22/2021 10:55:00*20.5937*20.6076*20.6087*20.5937
06/22/2021 11:00:00*20.6076*20.62407*20.63794*20.60425
06/22/2021 11:05:00*20.62407*20.5887*20.62627*20.5801
06/22/2021 11:10:00*20.5887*20.5818*20.594*20.5771
06/22/2021 11:15:00*20.5818*20.5673*20.5818*20.5586
06/22/2021 11:20:00*20.5673*20.57904*20.5806*20.5659
06/22/2021 11:25:00*20.57904*20.58777*20.594*20.57851
06/22/2021 11:30:00*20.58777*20.5777*20.5883*20.575
06/22/2021 11:35:00*20.5777*20.576*20.5867*20.5737
06/22/2021 11:40:00*20.576*20.57957*20.5831*20.5659
06/22/2021 11:45:00*20.57957*20.5716*20.57981*20.5708
06/22/2021 11:50:00*20.5716*20.5933*20.60279*20.5704
06/22/2021 11:55:00*20.5933*20.5882*20.5942*20.58319
06/22/2021 12:00:00*20.5882*20.5833*20.59367*20.5826
06/22/2021 12:05:00*20.5833*20.536*20.5849*20.5354
06/22/2021 12:10:00*20.536*20.5422*20.5496*20.5315
06/22/2021 12:15:00*20.5422*20.5052*20.5432*20.50461
06/22/2021 12:20:00*20.5052*20.506*20.5224*20.50422
06/22/2021 12:25:00*20.506*20.4795*20.5072*20.4762
06/22/2021 12:30:00*20.4795*20.47909*20.49322*20.4587
06/22/2021 12:35:00*20.47909*20.4685*20.4911*20.4626
06/22/2021 12:40:00*20.4685*20.45674*20.4719*20.45574
06/22/2021 12:45:00*20.45674*20.46816*20.4705*20.4562
06/22/2021 12:50:00*20.46816*20.4714*20.477*20.46595
06/22/2021 12:55:00*20.4714*20.47294*20.4764*20.4714
06/22/2021 13:00:00*20.47294*20.45228*20.4732*20.4408
06/22/2021 13:05:00*20.45228*20.4433*20.4555*20.4422
06/22/2021 13:10:00*20.4433*20.4435*20.4481*20.4412
06/22/2021 13:15:00*20.4435*20.4466*20.4505*20.4334
06/22/2021 13:20:00*20.4466*20.4383*20.4523*20.43703
06/22/2021 13:25:00*20.4383*20.4426*20.4482*20.438
06/22/2021 13:30:00*20.4426*20.4305*20.44492*20.4304
06/22/2021 13:35:00*20.4305*20.4304*20.4473*20.4295
06/22/2021 13:40:00*20.4304*20.42358*20.43374*20.4208
06/22/2021 13:45:00*20.42358*20.41744*20.42358*20.4038
06/22/2021 13:50:00*20.41744*20.4016*20.4227*20.4007
06/22/2021 13:55:00*20.4016*20.4105*20.4155*20.4003
06/22/2021 14:00:00*20.4105*20.4184*20.4238*20.41
06/22/2021 14:05:00*20.4184*20.40984*20.4231*20.40943
06/22/2021 14:10:00*20.40984*20.3977*20.4132*20.3973
06/22/2021 14:15:00*20.3977*20.39029*20.40023*20.38924
06/22/2021 14:20:00*20.39029*20.3952*20.40199*20.3768
06/22/2021 14:25:00*20.3952*20.3866*20.396*20.3861
06/22/2021 14:30:00*20.3866*20.399*20.4002*20.38597
06/22/2021 14:35:00*20.399*20.3754*20.4009*20.37355
06/22/2021 14:40:00*20.3754*20.3733*20.3882*20.37
06/22/2021 14:45:00*20.3733*20.3726*20.3755*20.35892
06/22/2021 14:50:00*20.3726*20.37913*20.3796*20.364
06/22/2021 14:55:00*20.37913*20.37994*20.37994*20.3692
06/22/2021 15:00:00*20.37994*20.3702*20.37994*20.3686
06/22/2021 15:05:00*20.3702*20.3577*20.37129*20.3577
06/22/2021 15:10:00*20.3577*20.343*20.3591*20.3392
06/22/2021 15:15:00*20.343*20.3467*20.34775*20.3407
06/22/2021 15:20:00*20.3467*20.3539*20.35649*20.34508
06/22/2021 15:25:00*20.3539*20.3683*20.37841*20.3539
06/22/2021 15:30:00*20.3683*20.3454*20.3684*20.3424
06/22/2021 15:35:00*20.3454*20.3529*20.3652*20.3454
06/22/2021 15:40:00*20.3529*20.35698*20.36085*20.3494
06/22/2021 15:45:00*20.35698*20.3635*20.36451*20.35698
06/22/2021 15:50:00*20.3635*20.3603*20.3644*20.3593
06/22/2021 15:55:00*20.3603*20.34404*20.3617*20.34404
06/22/2021 16:00:00*20.34404*20.3485*20.3512*20.34371
06/22/2021 16:05:00*20.3485*20.3532*20.3578*20.348
06/22/2021 16:10:00*20.3532*20.3582*20.36026*20.35
06/22/2021 16:15:00*20.3582*20.3621*20.3632*20.3543
06/22/2021 16:20:00*20.3621*20.3627*20.3677*20.3588
06/22/2021 16:25:00*20.3627*20.3593*20.3684*20.3564
06/22/2021 16:30:00*20.3593*20.3461*20.3599*20.34548
06/22/2021 16:35:00*20.3461*20.3461*20.3504*20.3427
06/22/2021 16:40:00*20.3461*20.345*20.34628*20.3418
06/22/2021 16:45:00*20.345*20.3366*20.3493*20.3352
06/22/2021 16:50:00*20.3366*20.3346*20.3386*20.3343
06/22/2021 16:55:00*20.3346*20.3332*20.3359*20.32708
06/22/2021 17:00:00*20.3332*20.3359*20.34569*20.3322
