06/20/2021 17:05:00*20.6406*20.6406*20.6406*20.6406
06/20/2021 17:10:00*20.6406*20.6406*20.6406*20.6406
06/20/2021 17:15:00*20.6406*20.6235*20.6406*20.6235
06/20/2021 17:20:00*20.6235*20.6235*20.6235*20.6235
06/20/2021 17:25:00*20.6235*20.6235*20.6235*20.6235
06/20/2021 17:30:00*20.6235*20.6235*20.6235*20.6235
06/20/2021 17:35:00*20.6235*20.6272*20.6272*20.6235
06/20/2021 17:40:00*20.6272*20.6193*20.6272*20.6193
06/20/2021 17:45:00*20.6193*20.6193*20.62171*20.6193
06/20/2021 17:50:00*20.6193*20.62135*20.62699*20.6151
06/20/2021 17:55:00*20.62135*20.6193*20.6286*20.615
06/20/2021 18:00:00*20.6193*20.6193*20.6193*20.6193
06/20/2021 18:05:00*20.6193*20.61973*20.62776*20.6162
06/20/2021 18:10:00*20.61973*20.6194*20.63016*20.6169
06/20/2021 18:15:00*20.6194*20.6157*20.625*20.6157
06/20/2021 18:20:00*20.6157*20.619*20.62063*20.6151
06/20/2021 18:25:00*20.619*20.62126*20.62559*20.6154
06/20/2021 18:30:00*20.62126*20.62196*20.62628*20.61781
06/20/2021 18:35:00*20.62196*20.62876*20.62941*20.61691
06/20/2021 18:40:00*20.62876*20.63183*20.63183*20.61927
06/20/2021 18:45:00*20.63183*20.63472*20.63802*20.62921
06/20/2021 18:50:00*20.63472*20.63596*20.63598*20.63447
06/20/2021 18:55:00*20.63596*20.6262*20.6378*20.6262
06/20/2021 19:00:00*20.6262*20.6291*20.6293*20.6249
06/20/2021 19:05:00*20.6291*20.63*20.63005*20.625
06/20/2021 19:10:00*20.63*20.6342*20.6342*20.6287
06/20/2021 19:15:00*20.6342*20.6282*20.6342*20.6275
06/20/2021 19:20:00*20.6282*20.6245*20.62902*20.6239
06/20/2021 19:25:00*20.6245*20.6244*20.626*20.624
06/20/2021 19:30:00*20.6244*20.6275*20.6276*20.62247
06/20/2021 19:35:00*20.6275*20.6228*20.6275*20.6208
06/20/2021 19:40:00*20.6228*20.6283*20.63121*20.6228
06/20/2021 19:45:00*20.6283*20.6342*20.6382*20.6283
06/20/2021 19:50:00*20.6342*20.6341*20.63706*20.6331
06/20/2021 19:55:00*20.6341*20.6303*20.63454*20.6295
06/20/2021 20:00:00*20.6303*20.6339*20.634*20.6288
06/20/2021 20:05:00*20.6339*20.631*20.6404*20.6267
06/20/2021 20:10:00*20.631*20.6269*20.6316*20.6264
06/20/2021 20:15:00*20.6269*20.6179*20.6269*20.6154
06/20/2021 20:20:00*20.6179*20.6064*20.6219*20.6043
06/20/2021 20:25:00*20.6064*20.60444*20.6069*20.6027
06/20/2021 20:30:00*20.60444*20.611*20.6139*20.60431
06/20/2021 20:35:00*20.611*20.61385*20.61858*20.6089
06/20/2021 20:40:00*20.61385*20.6105*20.61573*20.6073
06/20/2021 20:45:00*20.6105*20.6096*20.614*20.6084
06/20/2021 20:50:00*20.6096*20.6096*20.6136*20.6081
06/20/2021 20:55:00*20.6096*20.6132*20.6132*20.60725
06/20/2021 21:00:00*20.6132*20.6146*20.62015*20.61298
06/20/2021 21:05:00*20.6146*20.62651*20.6267*20.6145
06/20/2021 21:10:00*20.62651*20.6301*20.6306*20.6256
06/20/2021 21:15:00*20.6301*20.6194*20.6302*20.6194
06/20/2021 21:20:00*20.6194*20.6217*20.6256*20.6194
06/20/2021 21:25:00*20.6217*20.6134*20.6222*20.6106
06/20/2021 21:30:00*20.6134*20.61978*20.61978*20.6101
06/20/2021 21:35:00*20.61978*20.626*20.6269*20.61916
06/20/2021 21:40:00*20.626*20.62384*20.6264*20.6211
06/20/2021 21:45:00*20.62384*20.6277*20.6277*20.6209
06/20/2021 21:50:00*20.6277*20.6239*20.6351*20.6238
06/20/2021 21:55:00*20.6239*20.6448*20.6449*20.6239
06/20/2021 22:00:00*20.6448*20.6478*20.6478*20.6389
06/20/2021 22:05:00*20.6478*20.6473*20.64907*20.6448
06/20/2021 22:10:00*20.6473*20.6298*20.64793*20.6261
06/20/2021 22:15:00*20.6298*20.62225*20.6298*20.62075
06/20/2021 22:20:00*20.62225*20.63583*20.6359*20.6169
06/20/2021 22:25:00*20.63583*20.62321*20.63583*20.62248
06/20/2021 22:30:00*20.62321*20.63391*20.63391*20.62271
06/20/2021 22:35:00*20.63391*20.63114*20.63656*20.6308
06/20/2021 22:40:00*20.63114*20.64007*20.64007*20.63114
06/20/2021 22:45:00*20.64007*20.64154*20.64323*20.6394
06/20/2021 22:50:00*20.64154*20.644*20.64442*20.63743
06/20/2021 22:55:00*20.644*20.64765*20.64801*20.6437
06/20/2021 23:00:00*20.64765*20.645*20.65013*20.64435
06/20/2021 23:05:00*20.645*20.6522*20.6522*20.64361
06/20/2021 23:10:00*20.6522*20.6559*20.6573*20.6522
06/20/2021 23:15:00*20.6559*20.6696*20.67066*20.6541
06/20/2021 23:20:00*20.6696*20.6807*20.6819*20.6696
06/20/2021 23:25:00*20.6807*20.6792*20.6809*20.6766
06/20/2021 23:30:00*20.6792*20.6738*20.6817*20.6718
06/20/2021 23:35:00*20.6738*20.6838*20.6838*20.6735
06/20/2021 23:40:00*20.6838*20.6915*20.6915*20.6827
06/20/2021 23:45:00*20.6915*20.6958*20.6963*20.6895
06/20/2021 23:50:00*20.6958*20.6977*20.7012*20.6947
06/20/2021 23:55:00*20.6977*20.6965*20.6995*20.6942
06/21/2021 00:00:00*20.6965*20.6794*20.6965*20.6782
06/21/2021 00:05:00*20.6794*20.69586*20.697*20.6767
06/21/2021 00:10:00*20.69586*20.69952*20.70005*20.6954
06/21/2021 00:15:00*20.69952*20.6982*20.69952*20.6971
06/21/2021 00:20:00*20.6982*20.69908*20.70103*20.6974
06/21/2021 00:25:00*20.69908*20.6975*20.69908*20.6973
06/21/2021 00:30:00*20.6975*20.7025*20.70286*20.6975
06/21/2021 00:35:00*20.7025*20.6986*20.7025*20.6972
06/21/2021 00:40:00*20.6986*20.6998*20.7014*20.69705
06/21/2021 00:45:00*20.6998*20.6964*20.7001*20.6949
06/21/2021 00:50:00*20.6964*20.6979*20.6981*20.6943
06/21/2021 00:55:00*20.6979*20.7027*20.703*20.6979
06/21/2021 01:00:00*20.7027*20.6927*20.703*20.6926
06/21/2021 01:05:00*20.6927*20.6807*20.694*20.6807
06/21/2021 01:10:00*20.6807*20.685*20.685*20.6782
06/21/2021 01:15:00*20.685*20.6852*20.6863*20.6839
06/21/2021 01:20:00*20.6852*20.689*20.6904*20.6842
06/21/2021 01:25:00*20.689*20.69551*20.69551*20.6886
06/21/2021 01:30:00*20.69551*20.7058*20.7058*20.69551
06/21/2021 01:35:00*20.7058*20.7028*20.7058*20.7027
06/21/2021 01:40:00*20.7028*20.7037*20.7042*20.6972
06/21/2021 01:45:00*20.7037*20.7019*20.7037*20.70142
06/21/2021 01:50:00*20.7019*20.6906*20.7029*20.6855
06/21/2021 01:55:00*20.6906*20.69085*20.6913*20.6845
06/21/2021 02:00:00*20.69085*20.6853*20.6915*20.685
06/21/2021 02:05:00*20.6853*20.6775*20.6862*20.6707
06/21/2021 02:10:00*20.6775*20.6715*20.6814*20.6712
06/21/2021 02:15:00*20.6715*20.6503*20.6721*20.6444
06/21/2021 02:20:00*20.6503*20.63277*20.6557*20.6317
06/21/2021 02:25:00*20.63277*20.6235*20.6362*20.6229
06/21/2021 02:30:00*20.6235*20.6198*20.6235*20.6105
06/21/2021 02:35:00*20.6198*20.6067*20.62282*20.60073
06/21/2021 02:40:00*20.6067*20.6263*20.6263*20.6053
06/21/2021 02:45:00*20.6263*20.6251*20.6311*20.6184
06/21/2021 02:50:00*20.6251*20.6252*20.6297*20.619
06/21/2021 02:55:00*20.6252*20.62635*20.6391*20.6236
06/21/2021 03:00:00*20.62635*20.6411*20.64585*20.6208
06/21/2021 03:05:00*20.6411*20.6377*20.645*20.6247
06/21/2021 03:10:00*20.6377*20.678*20.69073*20.6309
06/21/2021 03:15:00*20.678*20.665*20.68221*20.6588
06/21/2021 03:20:00*20.665*20.69769*20.701*20.6639
06/21/2021 03:25:00*20.69769*20.699*20.70851*20.69508
06/21/2021 03:30:00*20.699*20.685*20.7009*20.6788
06/21/2021 03:35:00*20.685*20.6561*20.685*20.6561
06/21/2021 03:40:00*20.6561*20.6532*20.6563*20.6496
06/21/2021 03:45:00*20.6532*20.6186*20.6532*20.6176
06/21/2021 03:50:00*20.6186*20.604*20.622*20.5998
06/21/2021 03:55:00*20.604*20.6036*20.6068*20.5947
06/21/2021 04:00:00*20.6036*20.6156*20.61593*20.6036
06/21/2021 04:05:00*20.6156*20.61703*20.61703*20.6011
06/21/2021 04:10:00*20.61703*20.6027*20.6212*20.6024
06/21/2021 04:15:00*20.6027*20.6038*20.6051*20.6007
06/21/2021 04:20:00*20.6038*20.6118*20.6138*20.6038
06/21/2021 04:25:00*20.6118*20.6238*20.6248*20.6081
06/21/2021 04:30:00*20.6238*20.6228*20.6251*20.6169
06/21/2021 04:35:00*20.6228*20.6075*20.6228*20.6036
06/21/2021 04:40:00*20.6075*20.5965*20.6129*20.5953
06/21/2021 04:45:00*20.5965*20.5739*20.5965*20.5731
06/21/2021 04:50:00*20.5739*20.5607*20.5755*20.5605
06/21/2021 04:55:00*20.5607*20.55667*20.5648*20.54909
06/21/2021 05:00:00*20.55667*20.5426*20.5571*20.54075
06/21/2021 05:05:00*20.5426*20.5546*20.56434*20.5426
06/21/2021 05:10:00*20.5546*20.5515*20.5549*20.5423
06/21/2021 05:15:00*20.5515*20.5548*20.5635*20.5511
06/21/2021 05:20:00*20.5548*20.5465*20.5562*20.5461
06/21/2021 05:25:00*20.5465*20.544*20.5518*20.5411
06/21/2021 05:30:00*20.544*20.54348*20.5447*20.5385
06/21/2021 05:35:00*20.54348*20.55131*20.5517*20.54272
06/21/2021 05:40:00*20.55131*20.5613*20.5615*20.545
06/21/2021 05:45:00*20.5613*20.5695*20.57017*20.55766
06/21/2021 05:50:00*20.5695*20.56156*20.56978*20.56074
06/21/2021 05:55:00*20.56156*20.5536*20.56156*20.5457
06/21/2021 06:00:00*20.5536*20.5534*20.5577*20.5511
06/21/2021 06:05:00*20.5534*20.5634*20.5634*20.548
06/21/2021 06:10:00*20.5634*20.5886*20.58933*20.55866
06/21/2021 06:15:00*20.5886*20.6091*20.61*20.5847
06/21/2021 06:20:00*20.6091*20.6054*20.61344*20.5913
06/21/2021 06:25:00*20.6054*20.5983*20.60549*20.5958
06/21/2021 06:30:00*20.5983*20.60859*20.61063*20.5983
06/21/2021 06:35:00*20.60859*20.6116*20.6233*20.60859
06/21/2021 06:40:00*20.6116*20.60983*20.6198*20.6074
06/21/2021 06:45:00*20.60983*20.59721*20.61006*20.59721
06/21/2021 06:50:00*20.59721*20.5732*20.59853*20.5713
06/21/2021 06:55:00*20.5732*20.5779*20.5782*20.5732
06/21/2021 07:00:00*20.5779*20.5801*20.5809*20.5751
06/21/2021 07:05:00*20.5801*20.5726*20.58436*20.57219
06/21/2021 07:10:00*20.5726*20.5763*20.5763*20.5711
06/21/2021 07:15:00*20.5763*20.575*20.5852*20.5732
06/21/2021 07:20:00*20.575*20.5855*20.59163*20.57459
06/21/2021 07:25:00*20.5855*20.5711*20.5874*20.5695
06/21/2021 07:30:00*20.5711*20.578*20.5866*20.5705
06/21/2021 07:35:00*20.578*20.5848*20.5857*20.5755
06/21/2021 07:40:00*20.5848*20.5801*20.5857*20.57949
06/21/2021 07:45:00*20.5801*20.5729*20.582*20.5721
06/21/2021 07:50:00*20.5729*20.587*20.5892*20.5729
06/21/2021 07:55:00*20.587*20.5826*20.5882*20.5807
06/21/2021 08:00:00*20.5826*20.5775*20.58398*20.5736
06/21/2021 08:05:00*20.5775*20.60596*20.60596*20.5775
06/21/2021 08:10:00*20.60596*20.6057*20.61275*20.59456
06/21/2021 08:15:00*20.6057*20.5961*20.6062*20.58876
06/21/2021 08:20:00*20.5961*20.6027*20.6037*20.593
06/21/2021 08:25:00*20.6027*20.6199*20.6199*20.5912
06/21/2021 08:30:00*20.6199*20.63737*20.64042*20.6188
06/21/2021 08:35:00*20.63737*20.6045*20.63813*20.603
06/21/2021 08:40:00*20.6045*20.5704*20.6067*20.5703
06/21/2021 08:45:00*20.5704*20.5721*20.5787*20.5585
06/21/2021 08:50:00*20.5721*20.5857*20.59102*20.5531
06/21/2021 08:55:00*20.5857*20.58467*20.5989*20.5802
06/21/2021 09:00:00*20.58467*20.5713*20.5972*20.5711
06/21/2021 09:05:00*20.5713*20.5783*20.59362*20.5694
06/21/2021 09:10:00*20.5783*20.5827*20.5876*20.57388
06/21/2021 09:15:00*20.5827*20.587*20.5926*20.5764
06/21/2021 09:20:00*20.587*20.5546*20.587*20.5536
06/21/2021 09:25:00*20.5546*20.555*20.555*20.5384
06/21/2021 09:30:00*20.555*20.5666*20.5717*20.5508
06/21/2021 09:35:00*20.5666*20.5922*20.5969*20.5645
06/21/2021 09:40:00*20.5922*20.5847*20.5952*20.5773
06/21/2021 09:45:00*20.5847*20.597*20.609*20.5808
06/21/2021 09:50:00*20.597*20.6266*20.6279*20.597
06/21/2021 09:55:00*20.6266*20.6311*20.637*20.61945
06/21/2021 10:00:00*20.6311*20.59875*20.6333*20.5984
06/21/2021 10:05:00*20.59875*20.5777*20.6055*20.5713
06/21/2021 10:10:00*20.5777*20.5843*20.5872*20.5669
06/21/2021 10:15:00*20.5843*20.6042*20.62586*20.5843
06/21/2021 10:20:00*20.6042*20.619*20.61945*20.60207
06/21/2021 10:25:00*20.619*20.6197*20.6218*20.59755
06/21/2021 10:30:00*20.6197*20.61192*20.63*20.5985
06/21/2021 10:35:00*20.61192*20.5948*20.6137*20.5944
06/21/2021 10:40:00*20.5948*20.5771*20.5964*20.56934
06/21/2021 10:45:00*20.5771*20.56726*20.5771*20.5661
06/21/2021 10:50:00*20.56726*20.5669*20.5745*20.55952
06/21/2021 10:55:00*20.5669*20.5732*20.5782*20.5618
06/21/2021 11:00:00*20.5732*20.6221*20.6397*20.5732
06/21/2021 11:05:00*20.6221*20.6135*20.6257*20.6089
06/21/2021 11:10:00*20.6135*20.6165*20.6165*20.5974
06/21/2021 11:15:00*20.6165*20.61288*20.6206*20.5992
06/21/2021 11:20:00*20.61288*20.60636*20.6164*20.5899
06/21/2021 11:25:00*20.60636*20.6321*20.6339*20.60533
06/21/2021 11:30:00*20.6321*20.6229*20.6456*20.6227
06/21/2021 11:35:00*20.6229*20.6324*20.64117*20.6205
06/21/2021 11:40:00*20.6324*20.6182*20.6402*20.6182
06/21/2021 11:45:00*20.6182*20.61101*20.6271*20.6049
06/21/2021 11:50:00*20.61101*20.6014*20.6137*20.5999
06/21/2021 11:55:00*20.6014*20.6091*20.611*20.6012
06/21/2021 12:00:00*20.6091*20.59888*20.6103*20.5939
06/21/2021 12:05:00*20.59888*20.61185*20.6141*20.59261
06/21/2021 12:10:00*20.61185*20.6156*20.6177*20.6078
06/21/2021 12:15:00*20.6156*20.6163*20.6224*20.614
06/21/2021 12:20:00*20.6163*20.62602*20.62602*20.603
06/21/2021 12:25:00*20.62602*20.6433*20.6467*20.62602
06/21/2021 12:30:00*20.6433*20.6347*20.6456*20.6347
06/21/2021 12:35:00*20.6347*20.623*20.636*20.6169
06/21/2021 12:40:00*20.623*20.6037*20.623*20.6006
06/21/2021 12:45:00*20.6037*20.59887*20.6051*20.588
06/21/2021 12:50:00*20.59887*20.6056*20.6066*20.592
06/21/2021 12:55:00*20.6056*20.6108*20.6136*20.6045
06/21/2021 13:00:00*20.6108*20.6084*20.6108*20.5912
06/21/2021 13:05:00*20.6084*20.5919*20.609*20.5911
06/21/2021 13:10:00*20.5919*20.6043*20.6105*20.591
06/21/2021 13:15:00*20.6043*20.601*20.6067*20.5959
06/21/2021 13:20:00*20.601*20.5921*20.60123*20.58862
06/21/2021 13:25:00*20.5921*20.5787*20.596*20.5781
06/21/2021 13:30:00*20.5787*20.5819*20.5852*20.5756
06/21/2021 13:35:00*20.5819*20.5692*20.5842*20.5682
06/21/2021 13:40:00*20.5692*20.5631*20.5715*20.5598
06/21/2021 13:45:00*20.5631*20.5321*20.5635*20.531
06/21/2021 13:50:00*20.5321*20.5168*20.5324*20.50813
06/21/2021 13:55:00*20.5168*20.5407*20.5411*20.5158
06/21/2021 14:00:00*20.5407*20.5258*20.5408*20.5186
06/21/2021 14:05:00*20.5258*20.53587*20.5372*20.5237
06/21/2021 14:10:00*20.53587*20.5291*20.53637*20.5183
06/21/2021 14:15:00*20.5291*20.5196*20.5321*20.5179
06/21/2021 14:20:00*20.5196*20.5042*20.52*20.5023
06/21/2021 14:25:00*20.5042*20.5163*20.5175*20.5031
06/21/2021 14:30:00*20.5163*20.5124*20.5197*20.5116
06/21/2021 14:35:00*20.5124*20.5023*20.514*20.5019
06/21/2021 14:40:00*20.5023*20.5045*20.5103*20.49881
06/21/2021 14:45:00*20.5045*20.4952*20.5046*20.4868
06/21/2021 14:50:00*20.4952*20.4963*20.4973*20.4948
06/21/2021 14:55:00*20.4963*20.4935*20.4969*20.4869
06/21/2021 15:00:00*20.4935*20.5042*20.5042*20.4932
06/21/2021 15:05:00*20.5042*20.4741*20.5076*20.4741
06/21/2021 15:10:00*20.4741*20.47387*20.4772*20.4525
06/21/2021 15:15:00*20.47387*20.4654*20.4752*20.4577
06/21/2021 15:20:00*20.4654*20.481*20.481*20.4654
06/21/2021 15:25:00*20.481*20.4852*20.488*20.4794
06/21/2021 15:30:00*20.4852*20.4912*20.4964*20.4826
06/21/2021 15:35:00*20.4912*20.47971*20.4928*20.4797
06/21/2021 15:40:00*20.47971*20.4816*20.4834*20.47929
06/21/2021 15:45:00*20.4816*20.4957*20.4957*20.4803
06/21/2021 15:50:00*20.4957*20.4943*20.5024*20.4915
06/21/2021 15:55:00*20.4943*20.4818*20.4943*20.4805
06/21/2021 16:00:00*20.4818*20.4885*20.48993*20.48029
06/21/2021 16:05:00*20.4885*20.4886*20.49245*20.4861
06/21/2021 16:10:00*20.4886*20.4762*20.4889*20.4751
06/21/2021 16:15:00*20.4762*20.4935*20.4977*20.4762
06/21/2021 16:20:00*20.4935*20.49901*20.49913*20.49004
06/21/2021 16:25:00*20.49901*20.49911*20.49911*20.49618
06/21/2021 16:30:00*20.49911*20.49927*20.4994*20.49765
06/21/2021 16:35:00*20.49927*20.49531*20.50067*20.495
06/21/2021 16:40:00*20.49531*20.48931*20.49531*20.48921
06/21/2021 16:45:00*20.48931*20.48*20.48931*20.4796
06/21/2021 16:50:00*20.48*20.4799*20.4807*20.4774
06/21/2021 16:55:00*20.4799*20.4827*20.4827*20.477
06/21/2021 17:00:00*20.4827*20.4783*20.48968*20.471
