06/17/2021 17:05:00*20.4198*20.4196*20.4198*20.3737
06/17/2021 17:10:00*20.4196*20.4196*20.4196*20.4196
06/17/2021 17:15:00*20.4196*20.4196*20.4196*20.4196
06/17/2021 17:20:00*20.4196*20.4196*20.4196*20.4196
06/17/2021 17:25:00*20.4196*20.4196*20.4196*20.4196
06/17/2021 17:30:00*20.4196*20.4177*20.4196*20.4146
06/17/2021 17:35:00*20.4177*20.4177*20.4177*20.4157
06/17/2021 17:40:00*20.4177*20.4177*20.4177*20.4177
06/17/2021 17:45:00*20.4177*20.4257*20.42593*20.417
06/17/2021 17:50:00*20.4257*20.4257*20.4257*20.42376
06/17/2021 17:55:00*20.4257*20.4239*20.42592*20.42386
06/17/2021 18:00:00*20.4239*20.4257*20.42574*20.4239
06/17/2021 18:05:00*20.4257*20.425*20.43141*20.4247
06/17/2021 18:10:00*20.425*20.4207*20.4275*20.4197
06/17/2021 18:15:00*20.4207*20.4189*20.4218*20.4167
06/17/2021 18:20:00*20.4189*20.4153*20.4202*20.4152
06/17/2021 18:25:00*20.4153*20.4153*20.4164*20.4146
06/17/2021 18:30:00*20.4153*20.4172*20.4174*20.4153
06/17/2021 18:35:00*20.4172*20.4171*20.4175*20.4156
06/17/2021 18:40:00*20.4171*20.4171*20.4176*20.4168
06/17/2021 18:45:00*20.4171*20.4214*20.4215*20.4171
06/17/2021 18:50:00*20.4214*20.4175*20.4223*20.4175
06/17/2021 18:55:00*20.4175*20.4167*20.4175*20.4151
06/17/2021 19:00:00*20.4167*20.4162*20.4181*20.41612
06/17/2021 19:05:00*20.4162*20.4243*20.426*20.4159
06/17/2021 19:10:00*20.4243*20.423*20.4258*20.423
06/17/2021 19:15:00*20.423*20.4194*20.423*20.4191
06/17/2021 19:20:00*20.4194*20.4201*20.422*20.4194
06/17/2021 19:25:00*20.4201*20.4218*20.4218*20.4194
06/17/2021 19:30:00*20.4218*20.4261*20.4263*20.4216
06/17/2021 19:35:00*20.4261*20.4285*20.4285*20.4254
06/17/2021 19:40:00*20.4285*20.4256*20.4301*20.4242
06/17/2021 19:45:00*20.4256*20.4254*20.4277*20.4252
06/17/2021 19:50:00*20.4254*20.4248*20.428*20.4248
06/17/2021 19:55:00*20.4248*20.4217*20.4249*20.4217
06/17/2021 20:00:00*20.4217*20.4231*20.4244*20.4217
06/17/2021 20:05:00*20.4231*20.4251*20.4263*20.4206
06/17/2021 20:10:00*20.4251*20.4228*20.4268*20.4217
06/17/2021 20:15:00*20.4228*20.4234*20.4246*20.4223
06/17/2021 20:20:00*20.4234*20.4237*20.42737*20.4224
06/17/2021 20:25:00*20.4237*20.4212*20.4239*20.4205
06/17/2021 20:30:00*20.4212*20.4299*20.43301*20.4209
06/17/2021 20:35:00*20.4299*20.4199*20.4322*20.4173
06/17/2021 20:40:00*20.4199*20.4218*20.4256*20.4177
06/17/2021 20:45:00*20.4218*20.4223*20.4232*20.4213
06/17/2021 20:50:00*20.4223*20.4181*20.4231*20.4165
06/17/2021 20:55:00*20.4181*20.4264*20.4272*20.4181
06/17/2021 21:00:00*20.4264*20.4334*20.4341*20.4229
06/17/2021 21:05:00*20.4334*20.4315*20.434*20.4305
06/17/2021 21:10:00*20.4315*20.4312*20.4354*20.43
06/17/2021 21:15:00*20.4312*20.4309*20.4312*20.427
06/17/2021 21:20:00*20.4309*20.4309*20.4335*20.4279
06/17/2021 21:25:00*20.4309*20.4305*20.4323*20.4278
06/17/2021 21:30:00*20.4305*20.4309*20.4314*20.4283
06/17/2021 21:35:00*20.4309*20.4212*20.431*20.4197
06/17/2021 21:40:00*20.4212*20.4144*20.4214*20.4142
06/17/2021 21:45:00*20.4144*20.4148*20.4148*20.4142
06/17/2021 21:50:00*20.4148*20.421*20.421*20.4143
06/17/2021 21:55:00*20.421*20.4185*20.4223*20.4178
06/17/2021 22:00:00*20.4185*20.4188*20.4193*20.4182
06/17/2021 22:05:00*20.4188*20.4159*20.4189*20.4144
06/17/2021 22:10:00*20.4159*20.4217*20.42327*20.4159
06/17/2021 22:15:00*20.4217*20.4234*20.4262*20.4211
06/17/2021 22:20:00*20.4234*20.43144*20.4316*20.4229
06/17/2021 22:25:00*20.43144*20.4385*20.4397*20.4312
06/17/2021 22:30:00*20.4385*20.4396*20.4402*20.4378
06/17/2021 22:35:00*20.4396*20.4397*20.44116*20.4384
06/17/2021 22:40:00*20.4397*20.4434*20.4476*20.4397
06/17/2021 22:45:00*20.4434*20.4387*20.4443*20.4383
06/17/2021 22:50:00*20.4387*20.4399*20.4412*20.4382
06/17/2021 22:55:00*20.4399*20.43897*20.4438*20.4384
06/17/2021 23:00:00*20.43897*20.4396*20.441*20.4383
06/17/2021 23:05:00*20.4396*20.4392*20.4405*20.4383
06/17/2021 23:10:00*20.4392*20.439*20.4405*20.4384
06/17/2021 23:15:00*20.439*20.4402*20.4402*20.4383
06/17/2021 23:20:00*20.4402*20.4406*20.4406*20.4396
06/17/2021 23:25:00*20.4406*20.4399*20.4406*20.4399
06/17/2021 23:30:00*20.4399*20.44*20.44*20.4394
06/17/2021 23:35:00*20.44*20.4434*20.4434*20.4394
06/17/2021 23:40:00*20.4434*20.4451*20.4452*20.4432
06/17/2021 23:45:00*20.4451*20.445*20.4455*20.4409
06/17/2021 23:50:00*20.445*20.4456*20.4456*20.4445
06/17/2021 23:55:00*20.4456*20.4453*20.4463*20.4447
06/18/2021 00:00:00*20.4453*20.4444*20.4454*20.4424
06/18/2021 00:05:00*20.4444*20.4501*20.4503*20.4444
06/18/2021 00:10:00*20.4501*20.4498*20.4507*20.449
06/18/2021 00:15:00*20.4498*20.45*20.4503*20.449
06/18/2021 00:20:00*20.45*20.4498*20.45*20.4494
06/18/2021 00:25:00*20.4498*20.4496*20.4499*20.4486
06/18/2021 00:30:00*20.4496*20.4509*20.4509*20.4495
06/18/2021 00:35:00*20.4509*20.4528*20.454*20.4507
06/18/2021 00:40:00*20.4528*20.4614*20.4619*20.4499
06/18/2021 00:45:00*20.4614*20.4595*20.4628*20.4581
06/18/2021 00:50:00*20.4595*20.4578*20.4623*20.4578
06/18/2021 00:55:00*20.4578*20.4583*20.4584*20.4549
06/18/2021 01:00:00*20.4583*20.4686*20.4705*20.4575
06/18/2021 01:05:00*20.4686*20.4811*20.4838*20.4666
06/18/2021 01:10:00*20.4811*20.4801*20.4844*20.4783
06/18/2021 01:15:00*20.4801*20.4918*20.4922*20.4801
06/18/2021 01:20:00*20.4918*20.4924*20.4939*20.4859
06/18/2021 01:25:00*20.4924*20.487*20.4924*20.4867
06/18/2021 01:30:00*20.487*20.4937*20.4948*20.487
06/18/2021 01:35:00*20.4937*20.4901*20.4953*20.488
06/18/2021 01:40:00*20.4901*20.4913*20.4949*20.4891
06/18/2021 01:45:00*20.4913*20.4861*20.493*20.486
06/18/2021 01:50:00*20.4861*20.4739*20.4867*20.4734
06/18/2021 01:55:00*20.4739*20.4671*20.4764*20.467
06/18/2021 02:00:00*20.4671*20.4722*20.475*20.4656
06/18/2021 02:05:00*20.4722*20.481*20.48624*20.4712
06/18/2021 02:10:00*20.481*20.4848*20.4848*20.4777
06/18/2021 02:15:00*20.4848*20.477*20.4882*20.476
06/18/2021 02:20:00*20.477*20.4654*20.4793*20.465
06/18/2021 02:25:00*20.4654*20.4742*20.4742*20.4647
06/18/2021 02:30:00*20.4742*20.4722*20.4782*20.47116
06/18/2021 02:35:00*20.4722*20.47125*20.4793*20.4702
06/18/2021 02:40:00*20.47125*20.4635*20.47125*20.4617
06/18/2021 02:45:00*20.4635*20.46405*20.4704*20.4558
06/18/2021 02:50:00*20.46405*20.4662*20.4665*20.45174
06/18/2021 02:55:00*20.4662*20.4669*20.4676*20.4636
06/18/2021 03:00:00*20.4669*20.4804*20.4856*20.4667
06/18/2021 03:05:00*20.4804*20.4656*20.4812*20.4601
06/18/2021 03:10:00*20.4656*20.4632*20.4708*20.4559
06/18/2021 03:15:00*20.4632*20.4608*20.4748*20.46
06/18/2021 03:20:00*20.4608*20.4493*20.4608*20.44557
06/18/2021 03:25:00*20.4493*20.4389*20.4498*20.43859
06/18/2021 03:30:00*20.4389*20.444*20.4449*20.43859
06/18/2021 03:35:00*20.444*20.4436*20.444*20.43797
06/18/2021 03:40:00*20.4436*20.4261*20.4464*20.4258
06/18/2021 03:45:00*20.4261*20.432*20.4334*20.4261
06/18/2021 03:50:00*20.432*20.42592*20.43872*20.42513
06/18/2021 03:55:00*20.42592*20.432*20.4332*20.42332
06/18/2021 04:00:00*20.432*20.4195*20.4404*20.41314
06/18/2021 04:05:00*20.4195*20.4087*20.4196*20.40524
06/18/2021 04:10:00*20.4087*20.434*20.4414*20.4074
06/18/2021 04:15:00*20.434*20.4321*20.4369*20.42784
06/18/2021 04:20:00*20.4321*20.4022*20.4333*20.402
06/18/2021 04:25:00*20.4022*20.4078*20.4136*20.396
06/18/2021 04:30:00*20.4078*20.41116*20.41518*20.40247
06/18/2021 04:35:00*20.41116*20.4307*20.43142*20.41116
06/18/2021 04:40:00*20.4307*20.4442*20.4457*20.42939
06/18/2021 04:45:00*20.4442*20.4253*20.448*20.4212
06/18/2021 04:50:00*20.4253*20.4156*20.4307*20.407
06/18/2021 04:55:00*20.4156*20.42618*20.42695*20.4104
06/18/2021 05:00:00*20.42618*20.4279*20.4291*20.4205
06/18/2021 05:05:00*20.4279*20.4476*20.4493*20.4244
06/18/2021 05:10:00*20.4476*20.4315*20.4484*20.4289
06/18/2021 05:15:00*20.4315*20.4244*20.4337*20.4204
06/18/2021 05:20:00*20.4244*20.426*20.4265*20.4175
06/18/2021 05:25:00*20.426*20.424*20.4289*20.4231
06/18/2021 05:30:00*20.424*20.4211*20.4242*20.4126
06/18/2021 05:35:00*20.4211*20.428*20.4337*20.4206
06/18/2021 05:40:00*20.428*20.4181*20.4289*20.4181
06/18/2021 05:45:00*20.4181*20.4192*20.4247*20.4177
06/18/2021 05:50:00*20.4192*20.4202*20.4238*20.417
06/18/2021 05:55:00*20.4202*20.4282*20.4313*20.4202
06/18/2021 06:00:00*20.4282*20.4106*20.4293*20.4099
06/18/2021 06:05:00*20.4106*20.4154*20.4156*20.4084
06/18/2021 06:10:00*20.4154*20.42187*20.4278*20.4147
06/18/2021 06:15:00*20.42187*20.4193*20.42187*20.41515
06/18/2021 06:20:00*20.4193*20.43546*20.4372*20.4191
06/18/2021 06:25:00*20.43546*20.4307*20.4359*20.4241
06/18/2021 06:30:00*20.4307*20.4332*20.4341*20.4306
06/18/2021 06:35:00*20.4332*20.4355*20.4366*20.42892
06/18/2021 06:40:00*20.4355*20.4415*20.4439*20.4334
06/18/2021 06:45:00*20.4415*20.4426*20.4457*20.4415
06/18/2021 06:50:00*20.4426*20.43972*20.44285*20.4343
06/18/2021 06:55:00*20.43972*20.444*20.444*20.43911
06/18/2021 07:00:00*20.444*20.4528*20.4529*20.44343
06/18/2021 07:05:00*20.4528*20.4591*20.4593*20.45172
06/18/2021 07:10:00*20.4591*20.4789*20.4847*20.45871
06/18/2021 07:15:00*20.4789*20.4658*20.4804*20.464
06/18/2021 07:20:00*20.4658*20.457*20.4659*20.451
06/18/2021 07:25:00*20.457*20.4415*20.4585*20.4403
06/18/2021 07:30:00*20.4415*20.4538*20.45632*20.4403
06/18/2021 07:35:00*20.4538*20.4413*20.4577*20.4398
06/18/2021 07:40:00*20.4413*20.4337*20.4419*20.4337
06/18/2021 07:45:00*20.4337*20.4193*20.4476*20.4186
06/18/2021 07:50:00*20.4193*20.4291*20.439*20.4119
06/18/2021 07:55:00*20.4291*20.4136*20.4312*20.4101
06/18/2021 08:00:00*20.4136*20.3752*20.414*20.374
06/18/2021 08:05:00*20.3752*20.4217*20.425*20.3746
06/18/2021 08:10:00*20.4217*20.4492*20.4492*20.4207
06/18/2021 08:15:00*20.4492*20.4598*20.4691*20.4384
06/18/2021 08:20:00*20.4598*20.4578*20.4712*20.4516
06/18/2021 08:25:00*20.4578*20.4825*20.4955*20.4578
06/18/2021 08:30:00*20.4825*20.5247*20.5309*20.4816
06/18/2021 08:35:00*20.5247*20.4707*20.5251*20.4697
06/18/2021 08:40:00*20.4707*20.4788*20.4948*20.4707
06/18/2021 08:45:00*20.4788*20.4964*20.5154*20.4764
06/18/2021 08:50:00*20.4964*20.4977*20.5084*20.4798
06/18/2021 08:55:00*20.4977*20.5111*20.5296*20.4977
06/18/2021 09:00:00*20.5111*20.5125*20.5221*20.5044
06/18/2021 09:05:00*20.5125*20.4946*20.5247*20.488
06/18/2021 09:10:00*20.4946*20.5192*20.5244*20.4946
06/18/2021 09:15:00*20.5192*20.5152*20.5278*20.50834
06/18/2021 09:20:00*20.5152*20.5079*20.5279*20.5078
06/18/2021 09:25:00*20.5079*20.5247*20.5351*20.5057
06/18/2021 09:30:00*20.5247*20.5265*20.5313*20.5126
06/18/2021 09:35:00*20.5265*20.5526*20.5556*20.5132
06/18/2021 09:40:00*20.5526*20.5817*20.5938*20.5467
06/18/2021 09:45:00*20.5817*20.589*20.589*20.561
06/18/2021 09:50:00*20.589*20.59221*20.5937*20.5792
06/18/2021 09:55:00*20.59221*20.6278*20.6281*20.59221
06/18/2021 10:00:00*20.6278*20.6659*20.6677*20.6127
06/18/2021 10:05:00*20.6659*20.68424*20.69004*20.6455
06/18/2021 10:10:00*20.68424*20.6938*20.6978*20.6612
06/18/2021 10:15:00*20.6938*20.6583*20.7051*20.65374
06/18/2021 10:20:00*20.6583*20.6942*20.6963*20.6583
06/18/2021 10:25:00*20.6942*20.7044*20.7059*20.6889
06/18/2021 10:30:00*20.7044*20.6898*20.73*20.6887
06/18/2021 10:35:00*20.6898*20.66384*20.6973*20.65384
06/18/2021 10:40:00*20.66384*20.6505*20.66485*20.6504
06/18/2021 10:45:00*20.6505*20.6513*20.657*20.6222
06/18/2021 10:50:00*20.6513*20.6594*20.67389*20.6481
06/18/2021 10:55:00*20.6594*20.6801*20.6816*20.643
06/18/2021 11:00:00*20.6801*20.70926*20.71576*20.67525
06/18/2021 11:05:00*20.70926*20.7062*20.7119*20.687
06/18/2021 11:10:00*20.7062*20.73834*20.73834*20.6982
06/18/2021 11:15:00*20.73834*20.7459*20.7459*20.7298
06/18/2021 11:20:00*20.7459*20.6957*20.74633*20.6955
06/18/2021 11:25:00*20.6957*20.7106*20.7172*20.69491
06/18/2021 11:30:00*20.7106*20.7378*20.7452*20.7081
06/18/2021 11:35:00*20.7378*20.6969*20.7439*20.6968
06/18/2021 11:40:00*20.6969*20.6817*20.7024*20.6634
06/18/2021 11:45:00*20.6817*20.7036*20.7042*20.6817
06/18/2021 11:50:00*20.7036*20.69128*20.71716*20.69128
06/18/2021 11:55:00*20.69128*20.6971*20.702*20.68825
06/18/2021 12:00:00*20.6971*20.6701*20.6997*20.6698
06/18/2021 12:05:00*20.6701*20.6663*20.6742*20.65993
06/18/2021 12:10:00*20.6663*20.6695*20.6813*20.65974
06/18/2021 12:15:00*20.6695*20.6791*20.6836*20.6655
06/18/2021 12:20:00*20.6791*20.6943*20.6956*20.67641
06/18/2021 12:25:00*20.6943*20.7314*20.7327*20.6943
06/18/2021 12:30:00*20.7314*20.7109*20.7316*20.7105
06/18/2021 12:35:00*20.7109*20.707*20.7109*20.7009
06/18/2021 12:40:00*20.707*20.6962*20.7101*20.691
06/18/2021 12:45:00*20.6962*20.7188*20.72317*20.69344
06/18/2021 12:50:00*20.7188*20.7154*20.7235*20.7131
06/18/2021 12:55:00*20.7154*20.7111*20.7209*20.7089
06/18/2021 13:00:00*20.7111*20.70307*20.7139*20.70307
06/18/2021 13:05:00*20.70307*20.6934*20.706*20.6918
06/18/2021 13:10:00*20.6934*20.6791*20.6939*20.6787
06/18/2021 13:15:00*20.6791*20.6748*20.6792*20.6622
06/18/2021 13:20:00*20.6748*20.67784*20.68153*20.67163
06/18/2021 13:25:00*20.67784*20.6798*20.6804*20.67529
06/18/2021 13:30:00*20.6798*20.6759*20.6809*20.6732
06/18/2021 13:35:00*20.6759*20.6567*20.6762*20.6552
06/18/2021 13:40:00*20.6567*20.62355*20.6578*20.6131
06/18/2021 13:45:00*20.62355*20.6176*20.6244*20.61649
06/18/2021 13:50:00*20.6176*20.62082*20.6226*20.6127
06/18/2021 13:55:00*20.62082*20.62*20.6289*20.614
06/18/2021 14:00:00*20.62*20.63328*20.63328*20.6174
06/18/2021 14:05:00*20.63328*20.6263*20.6362*20.6258
06/18/2021 14:10:00*20.6263*20.6173*20.6343*20.6138
06/18/2021 14:15:00*20.6173*20.6186*20.6308*20.6163
06/18/2021 14:20:00*20.6186*20.6308*20.63715*20.6173
06/18/2021 14:25:00*20.6308*20.6139*20.63234*20.6139
06/18/2021 14:30:00*20.6139*20.6225*20.625*20.6127
06/18/2021 14:35:00*20.6225*20.62497*20.6295*20.60958
06/18/2021 14:40:00*20.62497*20.629*20.6306*20.61985
06/18/2021 14:45:00*20.629*20.6197*20.6291*20.6136
06/18/2021 14:50:00*20.6197*20.61015*20.6221*20.60888
06/18/2021 14:55:00*20.61015*20.61207*20.6174*20.6068
06/18/2021 15:00:00*20.61207*20.62014*20.6212*20.5889
06/18/2021 15:05:00*20.62014*20.5991*20.6212*20.5948
06/18/2021 15:10:00*20.5991*20.6106*20.6112*20.59275
06/18/2021 15:15:00*20.6106*20.6062*20.6106*20.5968
06/18/2021 15:20:00*20.6062*20.6053*20.61645*20.6003
06/18/2021 15:25:00*20.6053*20.581*20.6053*20.58076
06/18/2021 15:30:00*20.581*20.586*20.5954*20.57897
06/18/2021 15:35:00*20.586*20.5899*20.59247*20.5796
06/18/2021 15:40:00*20.5899*20.61211*20.61311*20.5895
06/18/2021 15:45:00*20.61211*20.6061*20.6134*20.59279
06/18/2021 15:50:00*20.6061*20.6057*20.6151*20.60236
06/18/2021 15:55:00*20.6057*20.63635*20.63837*20.60465
06/18/2021 16:00:00*20.63635*20.6463*20.64994*20.6199
06/18/2021 16:05:00*20.6463*20.64064*20.6463*20.6328
06/18/2021 16:10:00*20.64064*20.6434*20.64561*20.64054
06/18/2021 16:15:00*20.6434*20.64095*20.6436*20.63894
06/18/2021 16:20:00*20.64095*20.6425*20.64344*20.63841
06/18/2021 16:25:00*20.6425*20.6505*20.6518*20.6425
06/18/2021 16:30:00*20.6505*20.6485*20.6515*20.6472
06/18/2021 16:35:00*20.6485*20.65424*20.655*20.6473
06/18/2021 16:40:00*20.65424*20.6601*20.662*20.65424
06/18/2021 16:45:00*20.6601*20.67423*20.67432*20.65929
06/18/2021 16:50:00*20.67423*20.69022*20.69022*20.67423
06/18/2021 16:55:00*20.69022*20.66*20.6903*20.6582
06/18/2021 17:00:00*20.66*20.6406*20.66*20.6401
