06/16/2021 17:05:00*20.3709*20.4063*20.4063*20.3684
06/16/2021 17:10:00*20.4063*20.4052*20.4063*20.4052
06/16/2021 17:15:00*20.4052*20.4024*20.4174*20.3993
06/16/2021 17:20:00*20.4024*20.4036*20.4116*20.3978
06/16/2021 17:25:00*20.4036*20.4116*20.4117*20.4008
06/16/2021 17:30:00*20.4116*20.4084*20.4116*20.4024
06/16/2021 17:35:00*20.4084*20.42382*20.42382*20.4084
06/16/2021 17:40:00*20.42382*20.4087*20.42382*20.4087
06/16/2021 17:45:00*20.4087*20.4087*20.4091*20.4087
06/16/2021 17:50:00*20.4087*20.403*20.4087*20.4014
06/16/2021 17:55:00*20.403*20.4087*20.4087*20.4029
06/16/2021 18:00:00*20.4087*20.4087*20.4191*20.4087
06/16/2021 18:05:00*20.4087*20.41*20.4106*20.4034
06/16/2021 18:10:00*20.41*20.4114*20.4115*20.41
06/16/2021 18:15:00*20.4114*20.4119*20.4132*20.4114
06/16/2021 18:20:00*20.4119*20.4107*20.4135*20.4106
06/16/2021 18:25:00*20.4107*20.4132*20.4137*20.4072
06/16/2021 18:30:00*20.4132*20.4102*20.4132*20.4102
06/16/2021 18:35:00*20.4102*20.4066*20.4102*20.4066
06/16/2021 18:40:00*20.4066*20.4066*20.4123*20.4065
06/16/2021 18:45:00*20.4066*20.4037*20.4076*20.4037
06/16/2021 18:50:00*20.4037*20.3993*20.4037*20.3989
06/16/2021 18:55:00*20.3993*20.3979*20.3993*20.3978
06/16/2021 19:00:00*20.3979*20.398*20.398*20.3977
06/16/2021 19:05:00*20.398*20.3957*20.3991*20.3917
06/16/2021 19:10:00*20.3957*20.3819*20.3963*20.381
06/16/2021 19:15:00*20.3819*20.3674*20.3819*20.3634
06/16/2021 19:20:00*20.3674*20.3692*20.37*20.3599
06/16/2021 19:25:00*20.3692*20.37663*20.3775*20.3692
06/16/2021 19:30:00*20.37663*20.3768*20.3773*20.3712
06/16/2021 19:35:00*20.3768*20.3762*20.3823*20.3745
06/16/2021 19:40:00*20.3762*20.3842*20.3852*20.3762
06/16/2021 19:45:00*20.3842*20.39374*20.39374*20.3841
06/16/2021 19:50:00*20.39374*20.39613*20.3972*20.39374
06/16/2021 19:55:00*20.39613*20.39949*20.40051*20.39613
06/16/2021 20:00:00*20.39949*20.39943*20.4015*20.3975
06/16/2021 20:05:00*20.39943*20.4007*20.40506*20.39847
06/16/2021 20:10:00*20.4007*20.3988*20.4027*20.3976
06/16/2021 20:15:00*20.3988*20.4032*20.4109*20.3988
06/16/2021 20:20:00*20.4032*20.4034*20.4069*20.4023
06/16/2021 20:25:00*20.4034*20.393*20.4034*20.393
06/16/2021 20:30:00*20.393*20.3704*20.393*20.3703
06/16/2021 20:35:00*20.3704*20.3624*20.37393*20.3619
06/16/2021 20:40:00*20.3624*20.3686*20.3713*20.3624
06/16/2021 20:45:00*20.3686*20.3671*20.3711*20.3671
06/16/2021 20:50:00*20.3671*20.371*20.3776*20.3671
06/16/2021 20:55:00*20.371*20.37982*20.38357*20.3706
06/16/2021 21:00:00*20.37982*20.3824*20.3839*20.3753
06/16/2021 21:05:00*20.3824*20.36902*20.3836*20.36902
06/16/2021 21:10:00*20.36902*20.375*20.3793*20.36902
06/16/2021 21:15:00*20.375*20.3628*20.3762*20.362
06/16/2021 21:20:00*20.3628*20.3625*20.3663*20.3619
06/16/2021 21:25:00*20.3625*20.3614*20.3639*20.35873
06/16/2021 21:30:00*20.3614*20.3582*20.3614*20.35594
06/16/2021 21:35:00*20.3582*20.3459*20.3582*20.3413
06/16/2021 21:40:00*20.3459*20.3579*20.3581*20.3456
06/16/2021 21:45:00*20.3579*20.3537*20.3583*20.3537
06/16/2021 21:50:00*20.3537*20.3453*20.3537*20.3451
06/16/2021 21:55:00*20.3453*20.3384*20.347*20.3378
06/16/2021 22:00:00*20.3384*20.3292*20.3385*20.3286
06/16/2021 22:05:00*20.3292*20.32934*20.32987*20.3251
06/16/2021 22:10:00*20.32934*20.3383*20.3431*20.32844
06/16/2021 22:15:00*20.3383*20.3433*20.344*20.3378
06/16/2021 22:20:00*20.3433*20.3416*20.3469*20.3396
06/16/2021 22:25:00*20.3416*20.3474*20.3476*20.3406
06/16/2021 22:30:00*20.3474*20.3475*20.3504*20.3453
06/16/2021 22:35:00*20.3475*20.3549*20.3549*20.3475
06/16/2021 22:40:00*20.3549*20.3624*20.3637*20.3536
06/16/2021 22:45:00*20.3624*20.35434*20.3626*20.35434
06/16/2021 22:50:00*20.35434*20.3539*20.3554*20.3513
06/16/2021 22:55:00*20.3539*20.352*20.3552*20.3512
06/16/2021 23:00:00*20.352*20.3512*20.3547*20.3511
06/16/2021 23:05:00*20.3512*20.3589*20.3589*20.3511
06/16/2021 23:10:00*20.3589*20.3564*20.3595*20.3546
06/16/2021 23:15:00*20.3564*20.3565*20.3566*20.3516
06/16/2021 23:20:00*20.3565*20.3541*20.3565*20.3535
06/16/2021 23:25:00*20.3541*20.3533*20.3541*20.3516
06/16/2021 23:30:00*20.3533*20.3644*20.3644*20.3531
06/16/2021 23:35:00*20.3644*20.3632*20.3644*20.3612
06/16/2021 23:40:00*20.3632*20.3629*20.3644*20.3624
06/16/2021 23:45:00*20.3629*20.3626*20.3639*20.3613
06/16/2021 23:50:00*20.3626*20.3616*20.3639*20.3616
06/16/2021 23:55:00*20.3616*20.35802*20.36312*20.3576
06/17/2021 00:00:00*20.35802*20.3597*20.3602*20.3573
06/17/2021 00:05:00*20.3597*20.3565*20.3608*20.3564
06/17/2021 00:10:00*20.3565*20.3559*20.35779*20.3551
06/17/2021 00:15:00*20.3559*20.3564*20.3566*20.3541
06/17/2021 00:20:00*20.3564*20.3541*20.3564*20.352
06/17/2021 00:25:00*20.3541*20.3555*20.3561*20.3522
06/17/2021 00:30:00*20.3555*20.3566*20.3572*20.3555
06/17/2021 00:35:00*20.3566*20.3593*20.3593*20.3559
06/17/2021 00:40:00*20.3593*20.3588*20.3604*20.3588
06/17/2021 00:45:00*20.3588*20.3587*20.3596*20.3572
06/17/2021 00:50:00*20.3587*20.3525*20.3595*20.3523
06/17/2021 00:55:00*20.3525*20.3482*20.3527*20.3482
06/17/2021 01:00:00*20.3482*20.3475*20.3483*20.3445
06/17/2021 01:05:00*20.3475*20.3461*20.3516*20.3461
06/17/2021 01:10:00*20.3461*20.3507*20.3515*20.3456
06/17/2021 01:15:00*20.3507*20.3515*20.3521*20.3496
06/17/2021 01:20:00*20.3515*20.3464*20.3518*20.3464
06/17/2021 01:25:00*20.3464*20.3504*20.3516*20.3464
06/17/2021 01:30:00*20.3504*20.3506*20.3515*20.3497
06/17/2021 01:35:00*20.3506*20.3507*20.3547*20.3503
06/17/2021 01:40:00*20.3507*20.3496*20.353*20.345
06/17/2021 01:45:00*20.3496*20.3416*20.3499*20.3415
06/17/2021 01:50:00*20.3416*20.3416*20.3468*20.3415
06/17/2021 01:55:00*20.3416*20.3418*20.3425*20.3385
06/17/2021 02:00:00*20.3418*20.3458*20.3462*20.339
06/17/2021 02:05:00*20.3458*20.3722*20.3842*20.3456
06/17/2021 02:10:00*20.3722*20.3952*20.3958*20.3722
06/17/2021 02:15:00*20.3952*20.3986*20.405*20.3928
06/17/2021 02:20:00*20.3986*20.40862*20.41035*20.3958
06/17/2021 02:25:00*20.40862*20.40003*20.41038*20.3944
06/17/2021 02:30:00*20.40003*20.398*20.4001*20.3859
06/17/2021 02:35:00*20.398*20.3932*20.4011*20.387
06/17/2021 02:40:00*20.3932*20.3984*20.3984*20.3885
06/17/2021 02:45:00*20.3984*20.3932*20.3984*20.3883
06/17/2021 02:50:00*20.3932*20.39646*20.3995*20.3932
06/17/2021 02:55:00*20.39646*20.403*20.403*20.394
06/17/2021 03:00:00*20.403*20.4001*20.403*20.391
06/17/2021 03:05:00*20.4001*20.3744*20.408*20.3737
06/17/2021 03:10:00*20.3744*20.376*20.3848*20.3727
06/17/2021 03:15:00*20.376*20.3826*20.3897*20.376
06/17/2021 03:20:00*20.3826*20.3923*20.4034*20.38257
06/17/2021 03:25:00*20.3923*20.4005*20.4009*20.3833
06/17/2021 03:30:00*20.4005*20.3972*20.41*20.3932
06/17/2021 03:35:00*20.3972*20.39946*20.403*20.3938
06/17/2021 03:40:00*20.39946*20.40823*20.40823*20.3962
06/17/2021 03:45:00*20.40823*20.3982*20.40857*20.3967
06/17/2021 03:50:00*20.3982*20.3804*20.3994*20.37969
06/17/2021 03:55:00*20.3804*20.3764*20.3818*20.3705
06/17/2021 04:00:00*20.3764*20.3544*20.3794*20.3539
06/17/2021 04:05:00*20.3544*20.3305*20.3594*20.3289
06/17/2021 04:10:00*20.3305*20.3473*20.35181*20.32824
06/17/2021 04:15:00*20.3473*20.34882*20.35047*20.3363
06/17/2021 04:20:00*20.34882*20.3604*20.36488*20.34882
06/17/2021 04:25:00*20.3604*20.37858*20.3828*20.3561
06/17/2021 04:30:00*20.37858*20.3671*20.3846*20.3657
06/17/2021 04:35:00*20.3671*20.3836*20.3843*20.3625
06/17/2021 04:40:00*20.3836*20.4048*20.4062*20.3836
06/17/2021 04:45:00*20.4048*20.41683*20.4267*20.40308
06/17/2021 04:50:00*20.41683*20.4186*20.42696*20.4167
06/17/2021 04:55:00*20.4186*20.4638*20.4638*20.41844
06/17/2021 05:00:00*20.4638*20.4499*20.47352*20.4499
06/17/2021 05:05:00*20.4499*20.434*20.4536*20.4326
06/17/2021 05:10:00*20.434*20.4408*20.4532*20.4336
06/17/2021 05:15:00*20.4408*20.4509*20.4566*20.4408
06/17/2021 05:20:00*20.4509*20.4426*20.4519*20.4398
06/17/2021 05:25:00*20.4426*20.4459*20.4567*20.4426
06/17/2021 05:30:00*20.4459*20.4371*20.4472*20.4371
06/17/2021 05:35:00*20.4371*20.4447*20.4475*20.4334
06/17/2021 05:40:00*20.4447*20.4296*20.4447*20.4251
06/17/2021 05:45:00*20.4296*20.4247*20.4387*20.4238
06/17/2021 05:50:00*20.4247*20.4388*20.4392*20.4237
06/17/2021 05:55:00*20.4388*20.4449*20.4457*20.4388
06/17/2021 06:00:00*20.4449*20.4525*20.4546*20.4415
06/17/2021 06:05:00*20.4525*20.4657*20.4665*20.4516
06/17/2021 06:10:00*20.4657*20.4956*20.4956*20.4652
06/17/2021 06:15:00*20.4956*20.5094*20.5114*20.49487
06/17/2021 06:20:00*20.5094*20.53992*20.5408*20.5051
06/17/2021 06:25:00*20.53992*20.5446*20.5472*20.5359
06/17/2021 06:30:00*20.5446*20.5422*20.5477*20.5364
06/17/2021 06:35:00*20.5422*20.5498*20.5501*20.5389
06/17/2021 06:40:00*20.5498*20.5968*20.60345*20.54931
06/17/2021 06:45:00*20.5968*20.601*20.62064*20.5948
06/17/2021 06:50:00*20.601*20.5868*20.6097*20.5865
06/17/2021 06:55:00*20.5868*20.5794*20.5976*20.579
06/17/2021 07:00:00*20.5794*20.5515*20.5799*20.5513
06/17/2021 07:05:00*20.5515*20.5261*20.5534*20.5246
06/17/2021 07:10:00*20.5261*20.526*20.5384*20.5156
06/17/2021 07:15:00*20.526*20.5119*20.5308*20.5094
06/17/2021 07:20:00*20.5119*20.5043*20.5241*20.5039
06/17/2021 07:25:00*20.5043*20.4897*20.5052*20.4877
06/17/2021 07:30:00*20.4897*20.50254*20.5041*20.4871
06/17/2021 07:35:00*20.50254*20.5191*20.52681*20.50254
06/17/2021 07:40:00*20.5191*20.54219*20.54219*20.519
06/17/2021 07:45:00*20.54219*20.543*20.5434*20.53674
06/17/2021 07:50:00*20.543*20.52848*20.5435*20.52732
06/17/2021 07:55:00*20.52848*20.5185*20.5288*20.517
06/17/2021 08:00:00*20.5185*20.55444*20.55444*20.5174
06/17/2021 08:05:00*20.55444*20.5235*20.5612*20.5226
06/17/2021 08:10:00*20.5235*20.4849*20.5242*20.4747
06/17/2021 08:15:00*20.4849*20.4796*20.50732*20.4796
06/17/2021 08:20:00*20.4796*20.4687*20.4816*20.4663
06/17/2021 08:25:00*20.4687*20.4812*20.4953*20.4687
06/17/2021 08:30:00*20.4812*20.48774*20.5054*20.4678
06/17/2021 08:35:00*20.48774*20.474*20.48816*20.45969
06/17/2021 08:40:00*20.474*20.5077*20.5082*20.4626
06/17/2021 08:45:00*20.5077*20.52326*20.52721*20.4996
06/17/2021 08:50:00*20.52326*20.5303*20.5408*20.5212
06/17/2021 08:55:00*20.5303*20.5408*20.5549*20.52576
06/17/2021 09:00:00*20.5408*20.5491*20.5552*20.5333
06/17/2021 09:05:00*20.5491*20.5852*20.5926*20.5395
06/17/2021 09:10:00*20.5852*20.5492*20.5853*20.5492
06/17/2021 09:15:00*20.5492*20.5212*20.5498*20.5202
06/17/2021 09:20:00*20.5212*20.4815*20.5238*20.4811
06/17/2021 09:25:00*20.4815*20.4614*20.4889*20.44745
06/17/2021 09:30:00*20.4614*20.4248*20.4614*20.4218
06/17/2021 09:35:00*20.4248*20.4207*20.4278*20.405
06/17/2021 09:40:00*20.4207*20.4287*20.43*20.4051
06/17/2021 09:45:00*20.4287*20.45747*20.45747*20.4252
06/17/2021 09:50:00*20.45747*20.4606*20.4667*20.45139
06/17/2021 09:55:00*20.4606*20.49549*20.4976*20.4538
06/17/2021 10:00:00*20.49549*20.49744*20.51297*20.49275
06/17/2021 10:05:00*20.49744*20.4974*20.5143*20.4906
06/17/2021 10:10:00*20.4974*20.49942*20.5091*20.4874
06/17/2021 10:15:00*20.49942*20.4824*20.5036*20.482
06/17/2021 10:20:00*20.4824*20.4548*20.4834*20.4545
06/17/2021 10:25:00*20.4548*20.4419*20.4609*20.44
06/17/2021 10:30:00*20.4419*20.44162*20.4628*20.4389
06/17/2021 10:35:00*20.44162*20.422*20.4521*20.4206
06/17/2021 10:40:00*20.422*20.4383*20.44241*20.4149
06/17/2021 10:45:00*20.4383*20.4639*20.4688*20.43364
06/17/2021 10:50:00*20.4639*20.44213*20.4645*20.43549
06/17/2021 10:55:00*20.44213*20.42874*20.44344*20.4068
06/17/2021 11:00:00*20.42874*20.4422*20.4514*20.4279
06/17/2021 11:05:00*20.4422*20.4455*20.45217*20.4332
06/17/2021 11:10:00*20.4455*20.4466*20.4478*20.4164
06/17/2021 11:15:00*20.4466*20.4657*20.4827*20.4465
06/17/2021 11:20:00*20.4657*20.4584*20.4664*20.4444
06/17/2021 11:25:00*20.4584*20.48868*20.491*20.4584
06/17/2021 11:30:00*20.48868*20.47826*20.4941*20.46978
06/17/2021 11:35:00*20.47826*20.4716*20.4845*20.4716
06/17/2021 11:40:00*20.4716*20.4731*20.4771*20.46734
06/17/2021 11:45:00*20.4731*20.4814*20.4966*20.4731
06/17/2021 11:50:00*20.4814*20.48002*20.4891*20.4632
06/17/2021 11:55:00*20.48002*20.4744*20.4833*20.47268
06/17/2021 12:00:00*20.4744*20.469*20.48142*20.4646
06/17/2021 12:05:00*20.469*20.4473*20.47414*20.4464
06/17/2021 12:10:00*20.4473*20.4195*20.4478*20.4192
06/17/2021 12:15:00*20.4195*20.371*20.4204*20.368
06/17/2021 12:20:00*20.371*20.3919*20.3932*20.36172
06/17/2021 12:25:00*20.3919*20.37097*20.3939*20.36191
06/17/2021 12:30:00*20.37097*20.3861*20.39307*20.3681
06/17/2021 12:35:00*20.3861*20.3942*20.40323*20.3852
06/17/2021 12:40:00*20.3942*20.41084*20.4114*20.38839
06/17/2021 12:45:00*20.41084*20.42382*20.42382*20.40765
06/17/2021 12:50:00*20.42382*20.4416*20.4416*20.42237
06/17/2021 12:55:00*20.4416*20.46996*20.47009*20.4415
06/17/2021 13:00:00*20.46996*20.4598*20.4729*20.4597
06/17/2021 13:05:00*20.4598*20.4646*20.4837*20.4564
06/17/2021 13:10:00*20.4646*20.4222*20.4687*20.42056
06/17/2021 13:15:00*20.4222*20.4506*20.4531*20.4214
06/17/2021 13:20:00*20.4506*20.434*20.4542*20.434
06/17/2021 13:25:00*20.434*20.4349*20.4402*20.427
06/17/2021 13:30:00*20.4349*20.4346*20.4378*20.4219
06/17/2021 13:35:00*20.4346*20.4096*20.4376*20.40879
06/17/2021 13:40:00*20.4096*20.41563*20.4179*20.40812
06/17/2021 13:45:00*20.41563*20.4031*20.4208*20.4029
06/17/2021 13:50:00*20.4031*20.4036*20.42228*20.4031
06/17/2021 13:55:00*20.4036*20.421*20.42793*20.4021
06/17/2021 14:00:00*20.421*20.42886*20.431*20.42077
06/17/2021 14:05:00*20.42886*20.4133*20.43*20.40736
06/17/2021 14:10:00*20.4133*20.42397*20.4267*20.4107
06/17/2021 14:15:00*20.42397*20.4386*20.43899*20.42267
06/17/2021 14:20:00*20.4386*20.4421*20.44788*20.43627
06/17/2021 14:25:00*20.4421*20.4478*20.45898*20.4421
06/17/2021 14:30:00*20.4478*20.4565*20.46574*20.44566
06/17/2021 14:35:00*20.4565*20.4477*20.4575*20.4471
06/17/2021 14:40:00*20.4477*20.4523*20.4527*20.4429
06/17/2021 14:45:00*20.4523*20.4466*20.453*20.4377
06/17/2021 14:50:00*20.4466*20.4432*20.4597*20.4432
06/17/2021 14:55:00*20.4432*20.455*20.4551*20.4419
06/17/2021 15:00:00*20.455*20.4545*20.4559*20.4485
06/17/2021 15:05:00*20.4545*20.4406*20.45556*20.4332
06/17/2021 15:10:00*20.4406*20.438*20.4412*20.4355
06/17/2021 15:15:00*20.438*20.4373*20.4455*20.43465
06/17/2021 15:20:00*20.4373*20.44351*20.4452*20.4349
06/17/2021 15:25:00*20.44351*20.4533*20.45811*20.4411
06/17/2021 15:30:00*20.4533*20.4335*20.4533*20.43337
06/17/2021 15:35:00*20.4335*20.4372*20.4372*20.4311
06/17/2021 15:40:00*20.4372*20.4471*20.4557*20.4372
06/17/2021 15:45:00*20.4471*20.4609*20.4662*20.4471
06/17/2021 15:50:00*20.4609*20.458*20.462*20.4539
06/17/2021 15:55:00*20.458*20.4618*20.4641*20.4495
06/17/2021 16:00:00*20.4618*20.45815*20.47124*20.45464
06/17/2021 16:05:00*20.45815*20.4538*20.46125*20.4533
06/17/2021 16:10:00*20.4538*20.452*20.4538*20.4492
06/17/2021 16:15:00*20.452*20.4419*20.4535*20.4406
06/17/2021 16:20:00*20.4419*20.4419*20.4454*20.4413
06/17/2021 16:25:00*20.4419*20.4402*20.4424*20.4396
06/17/2021 16:30:00*20.4402*20.4377*20.4402*20.4329
06/17/2021 16:35:00*20.4377*20.4248*20.4377*20.4248
06/17/2021 16:40:00*20.4248*20.42994*20.4314*20.4247
06/17/2021 16:45:00*20.42994*20.43612*20.43631*20.42994
06/17/2021 16:50:00*20.43612*20.44436*20.44479*20.43563
06/17/2021 16:55:00*20.44436*20.4442*20.44668*20.44269
06/17/2021 17:00:00*20.4442*20.4198*20.4442*20.4192
