06/15/2021 17:05:00*20.0122*20.01277*20.0162*20.0121
06/15/2021 17:10:00*20.01277*20.0121*20.01277*20.0121
06/15/2021 17:15:00*20.0121*20.0121*20.0121*20.0117
06/15/2021 17:20:00*20.0121*20.0121*20.0121*20.0121
06/15/2021 17:25:00*20.0121*20.0121*20.0121*20.0121
06/15/2021 17:30:00*20.0121*20.0121*20.0135*20.0121
06/15/2021 17:35:00*20.0121*20.0191*20.0209*20.0121
06/15/2021 17:40:00*20.0191*20.0208*20.0208*20.0119
06/15/2021 17:45:00*20.0208*20.01586*20.0208*20.01586
06/15/2021 17:50:00*20.01586*20.02782*20.02782*20.01586
06/15/2021 17:55:00*20.02782*20.0245*20.0279*20.0245
06/15/2021 18:00:00*20.0245*20.02179*20.0245*20.02179
06/15/2021 18:05:00*20.02179*20.0242*20.0286*20.0217
06/15/2021 18:10:00*20.0242*20.0229*20.0242*20.0229
06/15/2021 18:15:00*20.0229*20.0307*20.0307*20.0229
06/15/2021 18:20:00*20.0307*20.0292*20.0307*20.029
06/15/2021 18:25:00*20.0292*20.0289*20.0297*20.0285
06/15/2021 18:30:00*20.0289*20.03268*20.03268*20.0285
06/15/2021 18:35:00*20.03268*20.0329*20.0334*20.0302
06/15/2021 18:40:00*20.0329*20.0363*20.0363*20.0329
06/15/2021 18:45:00*20.0363*20.0317*20.0363*20.0317
06/15/2021 18:50:00*20.0317*20.0317*20.0328*20.0317
06/15/2021 18:55:00*20.0317*20.0302*20.0317*20.0302
06/15/2021 19:00:00*20.0302*20.0306*20.0318*20.0302
06/15/2021 19:05:00*20.0306*20.0299*20.0318*20.0299
06/15/2021 19:10:00*20.0299*20.0309*20.0311*20.0285
06/15/2021 19:15:00*20.0309*20.0388*20.03973*20.0301
06/15/2021 19:20:00*20.0388*20.0387*20.0393*20.0384
06/15/2021 19:25:00*20.0387*20.0381*20.03993*20.0381
06/15/2021 19:30:00*20.0381*20.0378*20.0381*20.0378
06/15/2021 19:35:00*20.0378*20.0383*20.0406*20.0378
06/15/2021 19:40:00*20.0383*20.0378*20.039*20.0378
06/15/2021 19:45:00*20.0378*20.0382*20.0382*20.0378
06/15/2021 19:50:00*20.0382*20.0365*20.039*20.0365
06/15/2021 19:55:00*20.0365*20.0311*20.0378*20.0311
06/15/2021 20:00:00*20.0311*20.034*20.0341*20.0311
06/15/2021 20:05:00*20.034*20.0367*20.03835*20.0334
06/15/2021 20:10:00*20.0367*20.0347*20.037*20.03353
06/15/2021 20:15:00*20.0347*20.0421*20.04283*20.0347
06/15/2021 20:20:00*20.0421*20.0398*20.0422*20.0379
06/15/2021 20:25:00*20.0398*20.0343*20.0398*20.0336
06/15/2021 20:30:00*20.0343*20.0343*20.0353*20.03241
06/15/2021 20:35:00*20.0343*20.0346*20.0347*20.0339
06/15/2021 20:40:00*20.0346*20.0266*20.0346*20.0266
06/15/2021 20:45:00*20.0266*20.0303*20.031*20.0262
06/15/2021 20:50:00*20.0303*20.0302*20.0309*20.02947
06/15/2021 20:55:00*20.0302*20.0344*20.0347*20.0302
06/15/2021 21:00:00*20.0344*20.0395*20.0414*20.0337
06/15/2021 21:05:00*20.0395*20.0392*20.0399*20.0391
06/15/2021 21:10:00*20.0392*20.0377*20.0398*20.0377
06/15/2021 21:15:00*20.0377*20.0348*20.0395*20.0348
06/15/2021 21:20:00*20.0348*20.0354*20.0357*20.0336
06/15/2021 21:25:00*20.0354*20.0309*20.0354*20.0304
06/15/2021 21:30:00*20.0309*20.0298*20.0315*20.0298
06/15/2021 21:35:00*20.0298*20.0271*20.0299*20.0241
06/15/2021 21:40:00*20.0271*20.0278*20.0282*20.0268
06/15/2021 21:45:00*20.0278*20.03908*20.0391*20.02657
06/15/2021 21:50:00*20.03908*20.0403*20.0437*20.03908
06/15/2021 21:55:00*20.0403*20.03973*20.04352*20.0351
06/15/2021 22:00:00*20.03973*20.0404*20.0435*20.0395
06/15/2021 22:05:00*20.0404*20.0432*20.0437*20.0404
06/15/2021 22:10:00*20.0432*20.0434*20.0435*20.0432
06/15/2021 22:15:00*20.0434*20.0434*20.0434*20.0432
06/15/2021 22:20:00*20.0434*20.0434*20.0434*20.0428
06/15/2021 22:25:00*20.0434*20.0434*20.0434*20.0433
06/15/2021 22:30:00*20.0434*20.0434*20.0434*20.0433
06/15/2021 22:35:00*20.0434*20.0434*20.0434*20.0433
06/15/2021 22:40:00*20.0434*20.0432*20.0434*20.0432
06/15/2021 22:45:00*20.0432*20.037*20.0433*20.036
06/15/2021 22:50:00*20.037*20.0409*20.041*20.0362
06/15/2021 22:55:00*20.0409*20.0418*20.0419*20.0404
06/15/2021 23:00:00*20.0418*20.0379*20.0419*20.0361
06/15/2021 23:05:00*20.0379*20.0398*20.0407*20.0377
06/15/2021 23:10:00*20.0398*20.0396*20.0408*20.0377
06/15/2021 23:15:00*20.0396*20.0407*20.0418*20.0395
06/15/2021 23:20:00*20.0407*20.0406*20.0412*20.0396
06/15/2021 23:25:00*20.0406*20.0399*20.0412*20.0394
06/15/2021 23:30:00*20.0399*20.0361*20.0401*20.0361
06/15/2021 23:35:00*20.0361*20.0369*20.0371*20.0357
06/15/2021 23:40:00*20.0369*20.0365*20.038*20.0363
06/15/2021 23:45:00*20.0365*20.0354*20.0367*20.0343
06/15/2021 23:50:00*20.0354*20.0327*20.0354*20.0312
06/15/2021 23:55:00*20.0327*20.0309*20.0327*20.0309
06/16/2021 00:00:00*20.0309*20.0238*20.0309*20.0233
06/16/2021 00:05:00*20.0238*20.0201*20.0238*20.0177
06/16/2021 00:10:00*20.0201*20.0233*20.0244*20.0193
06/16/2021 00:15:00*20.0233*20.0238*20.0275*20.0233
06/16/2021 00:20:00*20.0238*20.0235*20.0239*20.0232
06/16/2021 00:25:00*20.0235*20.0232*20.0239*20.0231
06/16/2021 00:30:00*20.0232*20.0236*20.0237*20.0231
06/16/2021 00:35:00*20.0236*20.0232*20.0239*20.0231
06/16/2021 00:40:00*20.0232*20.0191*20.02513*20.0191
06/16/2021 00:45:00*20.0191*20.0199*20.0204*20.0184
06/16/2021 00:50:00*20.0199*20.0199*20.02*20.0191
06/16/2021 00:55:00*20.0199*20.0196*20.0203*20.0191
06/16/2021 01:00:00*20.0196*20.0197*20.0202*20.0191
06/16/2021 01:05:00*20.0197*20.019*20.0198*20.0151
06/16/2021 01:10:00*20.019*20.0203*20.0209*20.0189
06/16/2021 01:15:00*20.0203*20.0202*20.0205*20.0194
06/16/2021 01:20:00*20.0202*20.0202*20.0204*20.0195
06/16/2021 01:25:00*20.0202*20.0203*20.0204*20.0202
06/16/2021 01:30:00*20.0203*20.0204*20.0205*20.0198
06/16/2021 01:35:00*20.0204*20.0202*20.0204*20.0199
06/16/2021 01:40:00*20.0202*20.0156*20.0202*20.0136
06/16/2021 01:45:00*20.0156*20.0142*20.0159*20.0141
06/16/2021 01:50:00*20.0142*20.0151*20.0164*20.0142
06/16/2021 01:55:00*20.0151*20.012*20.0158*20.0086
06/16/2021 02:00:00*20.012*20.0151*20.0164*20.0117
06/16/2021 02:05:00*20.0151*20.0128*20.0167*20.0108
06/16/2021 02:10:00*20.0128*20.0143*20.0166*20.0107
06/16/2021 02:15:00*20.0143*20.0198*20.0202*20.0084
06/16/2021 02:20:00*20.0198*20.0221*20.02817*20.0198
06/16/2021 02:25:00*20.0221*20.0222*20.0255*20.0207
06/16/2021 02:30:00*20.0222*20.0289*20.0305*20.0217
06/16/2021 02:35:00*20.0289*20.02475*20.03574*20.02457
06/16/2021 02:40:00*20.02475*20.0136*20.02576*20.0136
06/16/2021 02:45:00*20.0136*20.0104*20.0206*20.0104
06/16/2021 02:50:00*20.0104*20.0179*20.0201*20.0104
06/16/2021 02:55:00*20.0179*20.01908*20.0212*20.01411
06/16/2021 03:00:00*20.01908*20.0168*20.01908*20.0016
06/16/2021 03:05:00*20.0168*20.0079*20.0211*20.0059
06/16/2021 03:10:00*20.0079*20.0006*20.0097*19.9942
06/16/2021 03:15:00*20.0006*20.006*20.01194*20.0006
06/16/2021 03:20:00*20.006*20.01074*20.01542*20.00224
06/16/2021 03:25:00*20.01074*19.99404*20.0119*19.99188
06/16/2021 03:30:00*19.99404*19.9948*19.9999*19.99228
06/16/2021 03:35:00*19.9948*20.0004*20.0004*19.9912
06/16/2021 03:40:00*20.0004*19.9966*20.0074*19.9958
06/16/2021 03:45:00*19.9966*19.9979*19.9986*19.99
06/16/2021 03:50:00*19.9979*19.9948*19.9984*19.9908
06/16/2021 03:55:00*19.9948*19.9959*19.9972*19.9945
06/16/2021 04:00:00*19.9959*19.9862*19.9959*19.9853
06/16/2021 04:05:00*19.9862*19.9794*19.9918*19.9794
06/16/2021 04:10:00*19.9794*19.9818*19.9863*19.9794
06/16/2021 04:15:00*19.9818*19.9812*19.9846*19.979
06/16/2021 04:20:00*19.9812*19.9775*19.9827*19.9744
06/16/2021 04:25:00*19.9775*19.9679*19.9805*19.9662
06/16/2021 04:30:00*19.9679*19.9768*19.9776*19.9676
06/16/2021 04:35:00*19.9768*19.9759*19.9778*19.9732
06/16/2021 04:40:00*19.9759*19.9746*19.9795*19.9723
06/16/2021 04:45:00*19.9746*19.9732*19.976*19.97302
06/16/2021 04:50:00*19.9732*19.9749*19.9754*19.9724
06/16/2021 04:55:00*19.9749*19.9746*19.975*19.9684
06/16/2021 05:00:00*19.9746*19.9695*19.9746*19.9695
06/16/2021 05:05:00*19.9695*19.9708*19.9714*19.968
06/16/2021 05:10:00*19.9708*19.9743*19.9744*19.9678
06/16/2021 05:15:00*19.9743*19.9706*19.9754*19.9696
06/16/2021 05:20:00*19.9706*19.977*19.9773*19.9706
06/16/2021 05:25:00*19.977*19.9729*19.9773*19.9729
06/16/2021 05:30:00*19.9729*19.97564*19.97564*19.97035
06/16/2021 05:35:00*19.97564*19.97593*19.97662*19.97371
06/16/2021 05:40:00*19.97593*19.9753*19.9773*19.97429
06/16/2021 05:45:00*19.9753*19.97339*19.9757*19.97334
06/16/2021 05:50:00*19.97339*19.96983*19.97339*19.96932
06/16/2021 05:55:00*19.96983*19.9676*19.9711*19.966
06/16/2021 06:00:00*19.9676*19.9579*19.9677*19.9579
06/16/2021 06:05:00*19.9579*19.955*19.9595*19.94997
06/16/2021 06:10:00*19.955*19.95507*19.9561*19.9508
06/16/2021 06:15:00*19.95507*19.9635*19.965*19.95498
06/16/2021 06:20:00*19.9635*19.9597*19.9635*19.955
06/16/2021 06:25:00*19.9597*19.9628*19.9681*19.9582
06/16/2021 06:30:00*19.9628*19.9626*19.9674*19.9612
06/16/2021 06:35:00*19.9626*19.9656*19.9683*19.96016
06/16/2021 06:40:00*19.9656*19.9624*19.9673*19.9624
06/16/2021 06:45:00*19.9624*19.9678*19.9702*19.9623
06/16/2021 06:50:00*19.9678*19.9677*19.9731*19.9658
06/16/2021 06:55:00*19.9677*19.97539*19.9757*19.96681
06/16/2021 07:00:00*19.97539*19.9745*19.9767*19.9677
06/16/2021 07:05:00*19.9745*19.9757*19.9778*19.9701
06/16/2021 07:10:00*19.9757*19.9736*19.9759*19.9722
06/16/2021 07:15:00*19.9736*19.9765*19.9772*19.9725
06/16/2021 07:20:00*19.9765*19.9767*19.97797*19.9755
06/16/2021 07:25:00*19.9767*19.9732*19.97816*19.9729
06/16/2021 07:30:00*19.9732*19.9726*19.97822*19.9721
06/16/2021 07:35:00*19.9726*19.9816*19.98379*19.9724
06/16/2021 07:40:00*19.9816*19.9841*19.9874*19.98075
06/16/2021 07:45:00*19.9841*19.9846*19.9874*19.9806
06/16/2021 07:50:00*19.9846*19.9788*19.9915*19.9784
06/16/2021 07:55:00*19.9788*19.9886*19.99031*19.9764
06/16/2021 08:00:00*19.9886*19.9943*19.9943*19.98538
06/16/2021 08:05:00*19.9943*19.9813*19.9989*19.9796
06/16/2021 08:10:00*19.9813*19.9799*19.9872*19.9752
06/16/2021 08:15:00*19.9799*19.9644*19.9799*19.9528
06/16/2021 08:20:00*19.9644*19.9726*19.9778*19.9636
06/16/2021 08:25:00*19.9726*19.98886*19.98956*19.9704
06/16/2021 08:30:00*19.98886*19.9958*19.9958*19.98492
06/16/2021 08:35:00*19.9958*19.9842*19.99797*19.9838
06/16/2021 08:40:00*19.9842*19.9934*19.9941*19.9805
06/16/2021 08:45:00*19.9934*19.99578*20.0*19.9864
06/16/2021 08:50:00*19.99578*19.998*20.00462*19.9924
06/16/2021 08:55:00*19.998*20.02446*20.03*19.9973
06/16/2021 09:00:00*20.02446*20.0292*20.0317*20.0166
06/16/2021 09:05:00*20.0292*20.0387*20.0392*20.0272
06/16/2021 09:10:00*20.0387*20.0417*20.0441*20.034
06/16/2021 09:15:00*20.0417*20.0367*20.0448*20.0346
06/16/2021 09:20:00*20.0367*20.03617*20.0434*20.03176
06/16/2021 09:25:00*20.03617*20.06398*20.06616*20.03617
06/16/2021 09:30:00*20.06398*20.0587*20.0662*20.0537
06/16/2021 09:35:00*20.0587*20.0758*20.0836*20.058
06/16/2021 09:40:00*20.0758*20.076*20.08909*20.0718
06/16/2021 09:45:00*20.076*20.0904*20.0945*20.0754
06/16/2021 09:50:00*20.0904*20.11545*20.1167*20.08921
06/16/2021 09:55:00*20.11545*20.0769*20.11785*20.0731
06/16/2021 10:00:00*20.0769*20.0981*20.0982*20.0769
06/16/2021 10:05:00*20.0981*20.118*20.1231*20.0967
06/16/2021 10:10:00*20.118*20.0892*20.118*20.08576
06/16/2021 10:15:00*20.0892*20.096*20.1071*20.0892
06/16/2021 10:20:00*20.096*20.0999*20.1096*20.0947
06/16/2021 10:25:00*20.0999*20.1033*20.1084*20.0932
06/16/2021 10:30:00*20.1033*20.1*20.1097*20.097
06/16/2021 10:35:00*20.1*20.0961*20.103*20.0925
06/16/2021 10:40:00*20.0961*20.12*20.1208*20.0961
06/16/2021 10:45:00*20.12*20.11653*20.1302*20.11525
06/16/2021 10:50:00*20.11653*20.1294*20.1313*20.11595
06/16/2021 10:55:00*20.1294*20.1213*20.1308*20.1158
06/16/2021 11:00:00*20.1213*20.1288*20.1302*20.1195
06/16/2021 11:05:00*20.1288*20.1125*20.1311*20.1114
06/16/2021 11:10:00*20.1125*20.0889*20.1125*20.0846
06/16/2021 11:15:00*20.0889*20.0912*20.0984*20.0854
06/16/2021 11:20:00*20.0912*20.0874*20.0939*20.08509
06/16/2021 11:25:00*20.0874*20.0832*20.0936*20.0818
06/16/2021 11:30:00*20.0832*20.0762*20.0846*20.0726
06/16/2021 11:35:00*20.0762*20.0738*20.079*20.0633
06/16/2021 11:40:00*20.0738*20.0607*20.0761*20.0596
06/16/2021 11:45:00*20.0607*20.0439*20.0607*20.0425
06/16/2021 11:50:00*20.0439*20.039*20.0439*20.0367
06/16/2021 11:55:00*20.039*20.035*20.04015*20.0166
06/16/2021 12:00:00*20.035*20.0436*20.0451*20.0342
06/16/2021 12:05:00*20.0436*20.0253*20.0438*20.019
06/16/2021 12:10:00*20.0253*20.0419*20.0425*20.0228
06/16/2021 12:15:00*20.0419*20.039*20.0481*20.03675
06/16/2021 12:20:00*20.039*20.0476*20.05*20.0386
06/16/2021 12:25:00*20.0476*20.0583*20.0585*20.04737
06/16/2021 12:30:00*20.0583*20.0518*20.06*20.04208
06/16/2021 12:35:00*20.0518*20.0433*20.0569*20.0427
06/16/2021 12:40:00*20.0433*20.0566*20.0567*20.04304
06/16/2021 12:45:00*20.0566*20.05762*20.061*20.0545
06/16/2021 12:50:00*20.05762*20.04666*20.05972*20.0461
06/16/2021 12:55:00*20.04666*20.0459*20.04744*20.0419
06/16/2021 13:00:00*20.0459*20.0421*20.04872*20.04141
06/16/2021 13:05:00*20.0421*20.061*20.0615*20.0421
06/16/2021 13:10:00*20.061*20.0598*20.062*20.05835
06/16/2021 13:15:00*20.0598*20.0599*20.064*20.05807
06/16/2021 13:20:00*20.0599*20.0659*20.0672*20.0599
06/16/2021 13:25:00*20.0659*20.0513*20.0662*20.0498
06/16/2021 13:30:00*20.0513*20.06043*20.0611*20.04954
06/16/2021 13:35:00*20.06043*20.0568*20.0622*20.0493
06/16/2021 13:40:00*20.0568*20.0601*20.0612*20.0554
06/16/2021 13:45:00*20.0601*20.0528*20.0601*20.0515
06/16/2021 13:50:00*20.0528*20.0462*20.0547*20.04469
06/16/2021 13:55:00*20.0462*20.0313*20.0503*20.0309
06/16/2021 14:00:00*20.0313*20.03659*20.0403*20.02415
06/16/2021 14:05:00*20.03659*20.2287*20.2698*20.03659
06/16/2021 14:10:00*20.2287*20.2057*20.2533*20.194
06/16/2021 14:15:00*20.2057*20.2741*20.27617*20.2057
06/16/2021 14:20:00*20.2741*20.2897*20.3191*20.269
06/16/2021 14:25:00*20.2897*20.2342*20.30554*20.2285
06/16/2021 14:30:00*20.2342*20.2326*20.2507*20.2225
06/16/2021 14:35:00*20.2326*20.2258*20.2548*20.19073
06/16/2021 14:40:00*20.2258*20.2576*20.2787*20.2175
06/16/2021 14:45:00*20.2576*20.3321*20.338*20.2548
06/16/2021 14:50:00*20.3321*20.3553*20.3904*20.3245
06/16/2021 14:55:00*20.3553*20.3068*20.3675*20.30295
06/16/2021 15:00:00*20.3068*20.3001*20.32593*20.2784
06/16/2021 15:05:00*20.3001*20.28312*20.3158*20.27884
06/16/2021 15:10:00*20.28312*20.2688*20.2865*20.2651
06/16/2021 15:15:00*20.2688*20.2864*20.2905*20.256
06/16/2021 15:20:00*20.2864*20.2527*20.291*20.2527
06/16/2021 15:25:00*20.2527*20.2659*20.2826*20.2525
06/16/2021 15:30:00*20.2659*20.2617*20.28451*20.2556
06/16/2021 15:35:00*20.2617*20.30281*20.30281*20.2617
06/16/2021 15:40:00*20.30281*20.2818*20.30682*20.2778
06/16/2021 15:45:00*20.2818*20.2942*20.3047*20.2638
06/16/2021 15:50:00*20.2942*20.2971*20.3038*20.2778
06/16/2021 15:55:00*20.2971*20.323*20.3239*20.28593
06/16/2021 16:00:00*20.323*20.3428*20.34393*20.3205
06/16/2021 16:05:00*20.3428*20.3355*20.3438*20.3339
06/16/2021 16:10:00*20.3355*20.3384*20.3386*20.33385
06/16/2021 16:15:00*20.3384*20.3562*20.3607*20.3374
06/16/2021 16:20:00*20.3562*20.36576*20.36576*20.35177
06/16/2021 16:25:00*20.36576*20.3638*20.37949*20.3624
06/16/2021 16:30:00*20.3638*20.3685*20.3734*20.34879
06/16/2021 16:35:00*20.3685*20.38303*20.38338*20.364
06/16/2021 16:40:00*20.38303*20.41653*20.4234*20.378
06/16/2021 16:45:00*20.41653*20.4089*20.41876*20.4074
06/16/2021 16:50:00*20.4089*20.40062*20.4092*20.40016
06/16/2021 16:55:00*20.40062*20.4047*20.4103*20.39881
06/16/2021 17:00:00*20.4047*20.3709*20.4098*20.3709
