06/14/2021 17:05:00*19.9522*19.9516*19.9576*19.9516
06/14/2021 17:10:00*19.9516*19.9512*19.9516*19.9512
06/14/2021 17:15:00*19.9512*19.9482*19.9512*19.94738
06/14/2021 17:20:00*19.9482*19.94751*19.9482*19.94716
06/14/2021 17:25:00*19.94751*19.9512*19.9512*19.94751
06/14/2021 17:30:00*19.9512*19.9337*19.9512*19.9337
06/14/2021 17:35:00*19.9337*19.9337*19.9341*19.9337
06/14/2021 17:40:00*19.9337*19.9337*19.9337*19.9337
06/14/2021 17:45:00*19.9337*19.9337*19.9337*19.9337
06/14/2021 17:50:00*19.9337*19.94329*19.9477*19.9337
06/14/2021 17:55:00*19.94329*19.9394*19.946*19.9394
06/14/2021 18:00:00*19.9394*19.9394*19.9394*19.9393
06/14/2021 18:05:00*19.9394*19.9467*19.9467*19.9394
06/14/2021 18:10:00*19.9467*19.9447*19.9472*19.9443
06/14/2021 18:15:00*19.9447*19.9455*19.9456*19.943
06/14/2021 18:20:00*19.9455*19.9458*19.9463*19.9446
06/14/2021 18:25:00*19.9458*19.9459*19.9483*19.9458
06/14/2021 18:30:00*19.9459*19.9496*19.95234*19.9452
06/14/2021 18:35:00*19.9496*19.9509*19.9511*19.9495
06/14/2021 18:40:00*19.9509*19.9532*19.9532*19.9506
06/14/2021 18:45:00*19.9532*19.9482*19.9532*19.9481
06/14/2021 18:50:00*19.9482*19.9479*19.9492*19.9479
06/14/2021 18:55:00*19.9479*19.9502*19.9502*19.9479
06/14/2021 19:00:00*19.9502*19.9475*19.9502*19.9473
06/14/2021 19:05:00*19.9475*19.9479*19.9483*19.9461
06/14/2021 19:10:00*19.9479*19.9465*19.9481*19.9464
06/14/2021 19:15:00*19.9465*19.9457*19.948*19.9453
06/14/2021 19:20:00*19.9457*19.9444*19.947*19.94389
06/14/2021 19:25:00*19.9444*19.9427*19.9444*19.9421
06/14/2021 19:30:00*19.9427*19.9415*19.94318*19.9408
06/14/2021 19:35:00*19.9415*19.9427*19.9431*19.9414
06/14/2021 19:40:00*19.9427*19.9393*19.9433*19.9391
06/14/2021 19:45:00*19.9393*19.9399*19.9401*19.9388
06/14/2021 19:50:00*19.9399*19.9408*19.9435*19.9372
06/14/2021 19:55:00*19.9408*19.9421*19.94391*19.9408
06/14/2021 20:00:00*19.9421*19.943*19.9436*19.9418
06/14/2021 20:05:00*19.943*19.9473*19.94813*19.9383
06/14/2021 20:10:00*19.9473*19.9394*19.9473*19.9386
06/14/2021 20:15:00*19.9394*19.94346*19.9438*19.9385
06/14/2021 20:20:00*19.94346*19.9408*19.94346*19.9384
06/14/2021 20:25:00*19.9408*19.94336*19.9448*19.9408
06/14/2021 20:30:00*19.94336*19.9414*19.9442*19.9414
06/14/2021 20:35:00*19.9414*19.9408*19.9415*19.9382
06/14/2021 20:40:00*19.9408*19.9412*19.9414*19.9402
06/14/2021 20:45:00*19.9412*19.9437*19.9437*19.938
06/14/2021 20:50:00*19.9437*19.9499*19.95*19.9437
06/14/2021 20:55:00*19.9499*19.9543*19.9565*19.9499
06/14/2021 21:00:00*19.9543*19.9546*19.9551*19.9502
06/14/2021 21:05:00*19.9546*19.9467*19.9552*19.9455
06/14/2021 21:10:00*19.9467*19.943*19.9488*19.9429
06/14/2021 21:15:00*19.943*19.942*19.9468*19.9418
06/14/2021 21:20:00*19.942*19.9323*19.9454*19.9323
06/14/2021 21:25:00*19.9323*19.9328*19.9352*19.9302
06/14/2021 21:30:00*19.9328*19.929*19.9334*19.9279
06/14/2021 21:35:00*19.929*19.9387*19.94*19.929
06/14/2021 21:40:00*19.9387*19.9385*19.9394*19.9367
06/14/2021 21:45:00*19.9385*19.9424*19.9425*19.9372
06/14/2021 21:50:00*19.9424*19.9467*19.9513*19.94154
06/14/2021 21:55:00*19.9467*19.94797*19.95291*19.9433
06/14/2021 22:00:00*19.94797*19.95264*19.95338*19.94797
06/14/2021 22:05:00*19.95264*19.9587*19.9601*19.95264
06/14/2021 22:10:00*19.9587*19.9536*19.9597*19.9536
06/14/2021 22:15:00*19.9536*19.9512*19.9549*19.9502
06/14/2021 22:20:00*19.9512*19.9511*19.9532*19.9498
06/14/2021 22:25:00*19.9511*19.9481*19.95505*19.9478
06/14/2021 22:30:00*19.9481*19.94754*19.9492*19.9467
06/14/2021 22:35:00*19.94754*19.95167*19.95167*19.94637
06/14/2021 22:40:00*19.95167*19.94617*19.95167*19.94614
06/14/2021 22:45:00*19.94617*19.9473*19.94925*19.94482
06/14/2021 22:50:00*19.9473*19.9471*19.95062*19.94676
06/14/2021 22:55:00*19.9471*19.9504*19.9509*19.9468
06/14/2021 23:00:00*19.9504*19.9516*19.9525*19.95
06/14/2021 23:05:00*19.9516*19.9517*19.9545*19.9513
06/14/2021 23:10:00*19.9517*19.9551*19.9551*19.9515
06/14/2021 23:15:00*19.9551*19.955*19.9553*19.9546
06/14/2021 23:20:00*19.955*19.9552*19.9553*19.9541
06/14/2021 23:25:00*19.9552*19.9515*19.9553*19.9511
06/14/2021 23:30:00*19.9515*19.9515*19.9517*19.9507
06/14/2021 23:35:00*19.9515*19.9462*19.9517*19.9462
06/14/2021 23:40:00*19.9462*19.9473*19.9473*19.9436
06/14/2021 23:45:00*19.9473*19.9478*19.9495*19.9459
06/14/2021 23:50:00*19.9478*19.9432*19.9478*19.9428
06/14/2021 23:55:00*19.9432*19.9438*19.944*19.9426
06/15/2021 00:00:00*19.9438*19.94*19.9443*19.9389
06/15/2021 00:05:00*19.94*19.9355*19.94*19.9344
06/15/2021 00:10:00*19.9355*19.9348*19.9357*19.9336
06/15/2021 00:15:00*19.9348*19.9359*19.9361*19.9347
06/15/2021 00:20:00*19.9359*19.9376*19.9395*19.9353
06/15/2021 00:25:00*19.9376*19.9394*19.9399*19.9375
06/15/2021 00:30:00*19.9394*19.9394*19.9398*19.9394
06/15/2021 00:35:00*19.9394*19.9392*19.9398*19.9391
06/15/2021 00:40:00*19.9392*19.94*19.94*19.9391
06/15/2021 00:45:00*19.94*19.935*19.9403*19.935
06/15/2021 00:50:00*19.935*19.9349*19.9354*19.9345
06/15/2021 00:55:00*19.9349*19.9355*19.9355*19.9343
06/15/2021 01:00:00*19.9355*19.9352*19.9357*19.935
06/15/2021 01:05:00*19.9352*19.9353*19.9377*19.9337
06/15/2021 01:10:00*19.9353*19.9391*19.9405*19.9342
06/15/2021 01:15:00*19.9391*19.9346*19.93972*19.9346
06/15/2021 01:20:00*19.9346*19.9312*19.9346*19.9311
06/15/2021 01:25:00*19.9312*19.9308*19.9317*19.9302
06/15/2021 01:30:00*19.9308*19.9304*19.9321*19.9302
06/15/2021 01:35:00*19.9304*19.9262*19.9307*19.922
06/15/2021 01:40:00*19.9262*19.9217*19.9272*19.9217
06/15/2021 01:45:00*19.9217*19.9217*19.923*19.9197
06/15/2021 01:50:00*19.9217*19.9179*19.9217*19.9169
06/15/2021 01:55:00*19.9179*19.9148*19.9189*19.9143
06/15/2021 02:00:00*19.9148*19.9105*19.9149*19.9102
06/15/2021 02:05:00*19.9105*19.9147*19.9153*19.9095
06/15/2021 02:10:00*19.9147*19.9057*19.915*19.9057
06/15/2021 02:15:00*19.9057*19.9062*19.9063*19.9037
06/15/2021 02:20:00*19.9062*19.9101*19.9109*19.90254
06/15/2021 02:25:00*19.9101*19.9237*19.9245*19.9101
06/15/2021 02:30:00*19.9237*19.9079*19.9247*19.9058
06/15/2021 02:35:00*19.9079*19.92312*19.92376*19.9053
06/15/2021 02:40:00*19.92312*19.9103*19.9244*19.9066
06/15/2021 02:45:00*19.9103*19.90663*19.9144*19.90663
06/15/2021 02:50:00*19.90663*19.9088*19.9119*19.90529
06/15/2021 02:55:00*19.9088*19.9149*19.9149*19.90558
06/15/2021 03:00:00*19.9149*19.9205*19.923*19.9128
06/15/2021 03:05:00*19.9205*19.9106*19.9236*19.90997
06/15/2021 03:10:00*19.9106*19.8986*19.912*19.896
06/15/2021 03:15:00*19.8986*19.88881*19.9028*19.88881
06/15/2021 03:20:00*19.88881*19.8894*19.895*19.88576
06/15/2021 03:25:00*19.8894*19.8911*19.8977*19.8894
06/15/2021 03:30:00*19.8911*19.8945*19.8964*19.88685
06/15/2021 03:35:00*19.8945*19.8947*19.8981*19.8862
06/15/2021 03:40:00*19.8947*19.8891*19.89663*19.8881
06/15/2021 03:45:00*19.8891*19.8888*19.8896*19.8874
06/15/2021 03:50:00*19.8888*19.8846*19.8891*19.8826
06/15/2021 03:55:00*19.8846*19.8892*19.8892*19.8844
06/15/2021 04:00:00*19.8892*19.8951*19.8951*19.8834
06/15/2021 04:05:00*19.8951*19.8979*19.8982*19.8925
06/15/2021 04:10:00*19.8979*19.89631*19.9022*19.89631
06/15/2021 04:15:00*19.89631*19.8941*19.89631*19.893
06/15/2021 04:20:00*19.8941*19.9138*19.9138*19.8933
06/15/2021 04:25:00*19.9138*19.9151*19.9262*19.913
06/15/2021 04:30:00*19.9151*19.9087*19.9154*19.9055
06/15/2021 04:35:00*19.9087*19.9162*19.917*19.90674
06/15/2021 04:40:00*19.9162*19.91284*19.9191*19.91242
06/15/2021 04:45:00*19.91284*19.9166*19.9172*19.91234
06/15/2021 04:50:00*19.9166*19.9164*19.9209*19.9148
06/15/2021 04:55:00*19.9164*19.90993*19.9171*19.90993
06/15/2021 05:00:00*19.90993*19.91051*19.9136*19.906
06/15/2021 05:05:00*19.91051*19.92037*19.92522*19.91051
06/15/2021 05:10:00*19.92037*19.92078*19.92711*19.919
06/15/2021 05:15:00*19.92078*19.92417*19.92417*19.9162
06/15/2021 05:20:00*19.92417*19.91798*19.92417*19.91691
06/15/2021 05:25:00*19.91798*19.91702*19.9192*19.9148
06/15/2021 05:30:00*19.91702*19.92604*19.92604*19.91493
06/15/2021 05:35:00*19.92604*19.93018*19.9302*19.92577
06/15/2021 05:40:00*19.93018*19.9267*19.9375*19.9266
06/15/2021 05:45:00*19.9267*19.92056*19.9267*19.9199
06/15/2021 05:50:00*19.92056*19.9298*19.9316*19.91968
06/15/2021 05:55:00*19.9298*19.9385*19.9449*19.9298
06/15/2021 06:00:00*19.9385*19.9665*19.9696*19.9385
06/15/2021 06:05:00*19.9665*19.963*19.9688*19.9595
06/15/2021 06:10:00*19.963*19.9619*19.9648*19.9596
06/15/2021 06:15:00*19.9619*19.962*19.9635*19.9553
06/15/2021 06:20:00*19.962*19.96345*19.96387*19.9559
06/15/2021 06:25:00*19.96345*19.9602*19.9672*19.9602
06/15/2021 06:30:00*19.9602*19.9437*19.9602*19.9425
06/15/2021 06:35:00*19.9437*19.9393*19.9463*19.9379
06/15/2021 06:40:00*19.9393*19.9462*19.9465*19.9364
06/15/2021 06:45:00*19.9462*19.94555*19.9464*19.9362
06/15/2021 06:50:00*19.94555*19.94975*19.9531*19.9441
06/15/2021 06:55:00*19.94975*19.9485*19.9553*19.9447
06/15/2021 07:00:00*19.9485*19.9407*19.9522*19.9405
06/15/2021 07:05:00*19.9407*19.9436*19.944*19.9376
06/15/2021 07:10:00*19.9436*19.939*19.947*19.9386
06/15/2021 07:15:00*19.939*19.9329*19.9401*19.9288
06/15/2021 07:20:00*19.9329*19.9302*19.9352*19.9279
06/15/2021 07:25:00*19.9302*19.9471*19.9482*19.9302
06/15/2021 07:30:00*19.9471*19.9533*19.9541*19.9439
06/15/2021 07:35:00*19.9533*19.9698*19.9702*19.95134
06/15/2021 07:40:00*19.9698*19.9751*19.9751*19.96173
06/15/2021 07:45:00*19.9751*19.9762*19.9789*19.97174
06/15/2021 07:50:00*19.9762*19.9809*19.9809*19.9751
06/15/2021 07:55:00*19.9809*19.9746*19.982*19.9738
06/15/2021 08:00:00*19.9746*19.9805*19.9818*19.97334
06/15/2021 08:05:00*19.9805*19.9844*19.9888*19.9789
06/15/2021 08:10:00*19.9844*19.9816*19.9879*19.9733
06/15/2021 08:15:00*19.9816*19.9829*19.9849*19.978
06/15/2021 08:20:00*19.9829*19.9784*19.9832*19.9696
06/15/2021 08:25:00*19.9784*19.95516*19.9798*19.9515
06/15/2021 08:30:00*19.95516*19.9543*19.959*19.9453
06/15/2021 08:35:00*19.9543*19.9575*19.9802*19.9517
06/15/2021 08:40:00*19.9575*19.9828*19.9855*19.95081
06/15/2021 08:45:00*19.9828*19.9812*19.9863*19.9783
06/15/2021 08:50:00*19.9812*19.9757*19.9879*19.97549
06/15/2021 08:55:00*19.9757*19.9895*19.9954*19.9717
06/15/2021 09:00:00*19.9895*19.9893*19.9944*19.985
06/15/2021 09:05:00*19.9893*20.0105*20.0147*19.98554
06/15/2021 09:10:00*20.0105*20.0085*20.0105*20.0006
06/15/2021 09:15:00*20.0085*19.9922*20.0089*19.992
06/15/2021 09:20:00*19.9922*19.9852*19.9956*19.9819
06/15/2021 09:25:00*19.9852*19.9846*19.9867*19.9708
06/15/2021 09:30:00*19.9846*19.9905*19.9905*19.9771
06/15/2021 09:35:00*19.9905*20.0066*20.0097*19.9898
06/15/2021 09:40:00*20.0066*20.0004*20.0082*20.0004
06/15/2021 09:45:00*20.0004*20.0055*20.0057*19.9942
06/15/2021 09:50:00*20.0055*20.0401*20.0411*20.0048
06/15/2021 09:55:00*20.0401*20.0363*20.0416*20.0293
06/15/2021 10:00:00*20.0363*20.0341*20.0367*20.0289
06/15/2021 10:05:00*20.0341*20.0341*20.0385*20.0273
06/15/2021 10:10:00*20.0341*20.0699*20.0702*20.0325
06/15/2021 10:15:00*20.0699*20.091*20.091*20.0654
06/15/2021 10:20:00*20.091*20.104*20.104*20.0804
06/15/2021 10:25:00*20.104*20.1266*20.1432*20.0977
06/15/2021 10:30:00*20.1266*20.1212*20.13*20.1144
06/15/2021 10:35:00*20.1212*20.138*20.1418*20.1208
06/15/2021 10:40:00*20.138*20.1383*20.1592*20.138
06/15/2021 10:45:00*20.1383*20.13759*20.14317*20.13
06/15/2021 10:50:00*20.13759*20.1101*20.1392*20.1101
06/15/2021 10:55:00*20.1101*20.1019*20.1125*20.1019
06/15/2021 11:00:00*20.1019*20.0993*20.107*20.0975
06/15/2021 11:05:00*20.0993*20.1116*20.11808*20.0974
06/15/2021 11:10:00*20.1116*20.1268*20.1277*20.1078
06/15/2021 11:15:00*20.1268*20.1367*20.1383*20.1216
06/15/2021 11:20:00*20.1367*20.1372*20.143*20.13076
06/15/2021 11:25:00*20.1372*20.1486*20.1519*20.1368
06/15/2021 11:30:00*20.1486*20.1326*20.1489*20.1323
06/15/2021 11:35:00*20.1326*20.1434*20.1464*20.1324
06/15/2021 11:40:00*20.1434*20.14315*20.1472*20.1412
06/15/2021 11:45:00*20.14315*20.1571*20.1583*20.1421
06/15/2021 11:50:00*20.1571*20.1726*20.1779*20.1544
06/15/2021 11:55:00*20.1726*20.1883*20.1901*20.1716
06/15/2021 12:00:00*20.1883*20.1701*20.193*20.16126
06/15/2021 12:05:00*20.1701*20.1723*20.173*20.1615
06/15/2021 12:10:00*20.1723*20.1751*20.1771*20.16926
06/15/2021 12:15:00*20.1751*20.1555*20.1751*20.1535
06/15/2021 12:20:00*20.1555*20.14034*20.1586*20.14034
06/15/2021 12:25:00*20.14034*20.1344*20.1436*20.1308
06/15/2021 12:30:00*20.1344*20.1347*20.1456*20.1326
06/15/2021 12:35:00*20.1347*20.1463*20.1476*20.1321
06/15/2021 12:40:00*20.1463*20.1383*20.1475*20.13174
06/15/2021 12:45:00*20.1383*20.1377*20.143*20.1344
06/15/2021 12:50:00*20.1377*20.1374*20.1379*20.1331
06/15/2021 12:55:00*20.1374*20.1372*20.13818*20.132
06/15/2021 13:00:00*20.1372*20.1277*20.1379*20.12697
06/15/2021 13:05:00*20.1277*20.11531*20.1285*20.112
06/15/2021 13:10:00*20.11531*20.1273*20.1294*20.10996
06/15/2021 13:15:00*20.1273*20.1278*20.1302*20.12565
06/15/2021 13:20:00*20.1278*20.1255*20.131*20.1246
06/15/2021 13:25:00*20.1255*20.1117*20.1276*20.1117
06/15/2021 13:30:00*20.1117*20.111*20.1158*20.1073
06/15/2021 13:35:00*20.111*20.106*20.1112*20.106
06/15/2021 13:40:00*20.106*20.1113*20.1148*20.1057
06/15/2021 13:45:00*20.1113*20.1184*20.1214*20.1105
06/15/2021 13:50:00*20.1184*20.1061*20.1214*20.1035
06/15/2021 13:55:00*20.1061*20.101*20.107*20.0958
06/15/2021 14:00:00*20.101*20.107*20.1091*20.0999
06/15/2021 14:05:00*20.107*20.1112*20.1122*20.102
06/15/2021 14:10:00*20.1112*20.102*20.1122*20.102
06/15/2021 14:15:00*20.102*20.0926*20.1042*20.0868
06/15/2021 14:20:00*20.0926*20.08653*20.0938*20.0839
06/15/2021 14:25:00*20.08653*20.07774*20.0867*20.0729
06/15/2021 14:30:00*20.07774*20.0908*20.0913*20.07325
06/15/2021 14:35:00*20.0908*20.0928*20.0995*20.0904
06/15/2021 14:40:00*20.0928*20.0941*20.0941*20.087
06/15/2021 14:45:00*20.0941*20.0888*20.0941*20.0878
06/15/2021 14:50:00*20.0888*20.0768*20.0902*20.0739
06/15/2021 14:55:00*20.0768*20.0578*20.0768*20.0571
06/15/2021 15:00:00*20.0578*20.0603*20.0622*20.05442
06/15/2021 15:05:00*20.0603*20.0767*20.0771*20.0602
06/15/2021 15:10:00*20.0767*20.0635*20.0767*20.0601
06/15/2021 15:15:00*20.0635*20.0712*20.072*20.0613
06/15/2021 15:20:00*20.0712*20.0633*20.0778*20.0619
06/15/2021 15:25:00*20.0633*20.0681*20.0722*20.061
06/15/2021 15:30:00*20.0681*20.0633*20.0688*20.0582
06/15/2021 15:35:00*20.0633*20.0595*20.0658*20.0578
06/15/2021 15:40:00*20.0595*20.05625*20.0601*20.0545
06/15/2021 15:45:00*20.05625*20.0398*20.05625*20.03442
06/15/2021 15:50:00*20.0398*20.02083*20.0406*20.02083
06/15/2021 15:55:00*20.02083*20.0229*20.0275*20.0197
06/15/2021 16:00:00*20.0229*20.01728*20.0336*20.01728
06/15/2021 16:05:00*20.01728*20.0307*20.0379*20.0171
06/15/2021 16:10:00*20.0307*20.02703*20.0307*20.0135
06/15/2021 16:15:00*20.02703*20.03011*20.03158*20.02703
06/15/2021 16:20:00*20.03011*20.0328*20.03693*20.03011
06/15/2021 16:25:00*20.0328*20.03298*20.03298*20.0305
06/15/2021 16:30:00*20.03298*20.0333*20.0384*20.0291
06/15/2021 16:35:00*20.0333*20.0288*20.0334*20.0288
06/15/2021 16:40:00*20.0288*20.0222*20.0288*20.0213
06/15/2021 16:45:00*20.0222*20.0091*20.0223*20.0086
06/15/2021 16:50:00*20.0091*20.0085*20.0091*20.0011
06/15/2021 16:55:00*20.0085*20.01586*20.01586*20.0067
06/15/2021 17:00:00*20.01586*20.0122*20.01771*20.0122
