06/13/2021 17:05:00*19.8551*19.8551*19.8551*19.8362
06/13/2021 17:10:00*19.8551*19.8791*19.8791*19.8551
06/13/2021 17:15:00*19.8791*19.8792*19.88037*19.8791
06/13/2021 17:20:00*19.8792*19.87848*19.8792*19.87848
06/13/2021 17:25:00*19.87848*19.87848*19.8787*19.87848
06/13/2021 17:30:00*19.87848*19.87948*19.87948*19.87848
06/13/2021 17:35:00*19.87948*19.88173*19.88173*19.87938
06/13/2021 17:40:00*19.88173*19.88173*19.88173*19.88173
06/13/2021 17:45:00*19.88173*19.88173*19.88173*19.88173
06/13/2021 17:50:00*19.88173*19.87938*19.88173*19.87938
06/13/2021 17:55:00*19.87938*19.87938*19.87938*19.87938
06/13/2021 18:00:00*19.87938*19.87938*19.87938*19.87938
06/13/2021 18:05:00*19.87938*19.883*19.8831*19.87938
06/13/2021 18:10:00*19.883*19.8814*19.8831*19.8814
06/13/2021 18:15:00*19.8814*19.8786*19.8814*19.8786
06/13/2021 18:20:00*19.8786*19.8806*19.8831*19.8786
06/13/2021 18:25:00*19.8806*19.8802*19.8806*19.8802
06/13/2021 18:30:00*19.8802*19.8806*19.8806*19.8789
06/13/2021 18:35:00*19.8806*19.8716*19.8806*19.8696
06/13/2021 18:40:00*19.8716*19.8755*19.8756*19.8716
06/13/2021 18:45:00*19.8755*19.8756*19.8756*19.8716
06/13/2021 18:50:00*19.8756*19.8753*19.8767*19.8716
06/13/2021 18:55:00*19.8753*19.8771*19.8787*19.8736
06/13/2021 19:00:00*19.8771*19.876*19.879*19.875
06/13/2021 19:05:00*19.876*19.8706*19.877*19.8699
06/13/2021 19:10:00*19.8706*19.8716*19.8732*19.8703
06/13/2021 19:15:00*19.8716*19.8723*19.8737*19.8703
06/13/2021 19:20:00*19.8723*19.8724*19.8736*19.8715
06/13/2021 19:25:00*19.8724*19.8741*19.8741*19.8713
06/13/2021 19:30:00*19.8741*19.8767*19.8769*19.8712
06/13/2021 19:35:00*19.8767*19.8764*19.8779*19.8755
06/13/2021 19:40:00*19.8764*19.8765*19.8772*19.8759
06/13/2021 19:45:00*19.8765*19.8769*19.8769*19.8738
06/13/2021 19:50:00*19.8769*19.8764*19.8776*19.8757
06/13/2021 19:55:00*19.8764*19.8757*19.8768*19.8755
06/13/2021 20:00:00*19.8757*19.8753*19.8762*19.875
06/13/2021 20:05:00*19.8753*19.8795*19.882*19.8708
06/13/2021 20:10:00*19.8795*19.8823*19.8832*19.8795
06/13/2021 20:15:00*19.8823*19.885*19.8858*19.8823
06/13/2021 20:20:00*19.885*19.8893*19.8913*19.8846
06/13/2021 20:25:00*19.8893*19.8888*19.8895*19.8875
06/13/2021 20:30:00*19.8888*19.8868*19.8894*19.8868
06/13/2021 20:35:00*19.8868*19.8852*19.887*19.8846
06/13/2021 20:40:00*19.8852*19.8887*19.8893*19.885
06/13/2021 20:45:00*19.8887*19.8864*19.8887*19.8848
06/13/2021 20:50:00*19.8864*19.8869*19.8869*19.8845
06/13/2021 20:55:00*19.8869*19.893*19.8933*19.8865
06/13/2021 21:00:00*19.893*19.8959*19.8959*19.8924
06/13/2021 21:05:00*19.8959*19.9029*19.9041*19.8959
06/13/2021 21:10:00*19.9029*19.9021*19.9029*19.9009
06/13/2021 21:15:00*19.9021*19.9062*19.9066*19.9017
06/13/2021 21:20:00*19.9062*19.9051*19.907*19.9041
06/13/2021 21:25:00*19.9051*19.8968*19.9053*19.8962
06/13/2021 21:30:00*19.8968*19.8935*19.8968*19.8926
06/13/2021 21:35:00*19.8935*19.8894*19.8936*19.8889
06/13/2021 21:40:00*19.8894*19.8896*19.8901*19.8846
06/13/2021 21:45:00*19.8896*19.8854*19.8898*19.8852
06/13/2021 21:50:00*19.8854*19.8852*19.8857*19.8852
06/13/2021 21:55:00*19.8852*19.8858*19.8858*19.8852
06/13/2021 22:00:00*19.8858*19.8857*19.886*19.8847
06/13/2021 22:05:00*19.8857*19.8842*19.8872*19.8836
06/13/2021 22:10:00*19.8842*19.8829*19.8857*19.8821
06/13/2021 22:15:00*19.8829*19.8826*19.8829*19.8811
06/13/2021 22:20:00*19.8826*19.8771*19.8826*19.8769
06/13/2021 22:25:00*19.8771*19.8716*19.8771*19.8715
06/13/2021 22:30:00*19.8716*19.8692*19.8718*19.8688
06/13/2021 22:35:00*19.8692*19.8677*19.8699*19.8674
06/13/2021 22:40:00*19.8677*19.8669*19.8683*19.8668
06/13/2021 22:45:00*19.8669*19.8695*19.871*19.8667
06/13/2021 22:50:00*19.8695*19.8735*19.8735*19.869
06/13/2021 22:55:00*19.8735*19.8705*19.8746*19.8696
06/13/2021 23:00:00*19.8705*19.8706*19.8706*19.8695
06/13/2021 23:05:00*19.8706*19.8728*19.8743*19.8706
06/13/2021 23:10:00*19.8728*19.8802*19.881*19.8725
06/13/2021 23:15:00*19.8802*19.8774*19.8802*19.8763
06/13/2021 23:20:00*19.8774*19.8754*19.8777*19.8753
06/13/2021 23:25:00*19.8754*19.8757*19.8757*19.871
06/13/2021 23:30:00*19.8757*19.8772*19.8777*19.8744
06/13/2021 23:35:00*19.8772*19.8797*19.8797*19.8767
06/13/2021 23:40:00*19.8797*19.8797*19.8833*19.879
06/13/2021 23:45:00*19.8797*19.879*19.881*19.8784
06/13/2021 23:50:00*19.879*19.8788*19.8795*19.8771
06/13/2021 23:55:00*19.8788*19.8781*19.8789*19.8777
06/14/2021 00:00:00*19.8781*19.8748*19.8782*19.8741
06/14/2021 00:05:00*19.8748*19.8778*19.8783*19.8733
06/14/2021 00:10:00*19.8778*19.8735*19.878*19.8706
06/14/2021 00:15:00*19.8735*19.8705*19.8735*19.8697
06/14/2021 00:20:00*19.8705*19.8706*19.873*19.8704
06/14/2021 00:25:00*19.8706*19.8707*19.8716*19.8706
06/14/2021 00:30:00*19.8707*19.8694*19.8709*19.8662
06/14/2021 00:35:00*19.8694*19.8694*19.8702*19.8686
06/14/2021 00:40:00*19.8694*19.8669*19.8701*19.8669
06/14/2021 00:45:00*19.8669*19.8663*19.869*19.8662
06/14/2021 00:50:00*19.8663*19.8662*19.8663*19.8645
06/14/2021 00:55:00*19.8662*19.8659*19.8662*19.8659
06/14/2021 01:00:00*19.8659*19.8662*19.8718*19.8648
06/14/2021 01:05:00*19.8662*19.8662*19.8689*19.8651
06/14/2021 01:10:00*19.8662*19.8647*19.8662*19.8631
06/14/2021 01:15:00*19.8647*19.864*19.865*19.8628
06/14/2021 01:20:00*19.864*19.8626*19.864*19.8623
06/14/2021 01:25:00*19.8626*19.8617*19.8627*19.8616
06/14/2021 01:30:00*19.8617*19.8588*19.8618*19.8585
06/14/2021 01:35:00*19.8588*19.8616*19.8629*19.8588
06/14/2021 01:40:00*19.8616*19.8609*19.8617*19.8605
06/14/2021 01:45:00*19.8609*19.8537*19.8645*19.8532
06/14/2021 01:50:00*19.8537*19.8544*19.855*19.8533
06/14/2021 01:55:00*19.8544*19.8544*19.8546*19.8542
06/14/2021 02:00:00*19.8544*19.8554*19.856*19.8532
06/14/2021 02:05:00*19.8554*19.8549*19.8653*19.8505
06/14/2021 02:10:00*19.8549*19.8478*19.8549*19.8477
06/14/2021 02:15:00*19.8478*19.8492*19.8633*19.8465
06/14/2021 02:20:00*19.8492*19.8548*19.8548*19.8486
06/14/2021 02:25:00*19.8548*19.87181*19.87181*19.8548
06/14/2021 02:30:00*19.87181*19.86935*19.8731*19.86568
06/14/2021 02:35:00*19.86935*19.8607*19.87042*19.8607
06/14/2021 02:40:00*19.8607*19.8597*19.8675*19.8594
06/14/2021 02:45:00*19.8597*19.8544*19.8614*19.8524
06/14/2021 02:50:00*19.8544*19.8514*19.8604*19.8512
06/14/2021 02:55:00*19.8514*19.8432*19.8527*19.8411
06/14/2021 03:00:00*19.8432*19.8537*19.8567*19.8418
06/14/2021 03:05:00*19.8537*19.8401*19.8602*19.837
06/14/2021 03:10:00*19.8401*19.8567*19.8576*19.8392
06/14/2021 03:15:00*19.8567*19.8565*19.8673*19.8554
06/14/2021 03:20:00*19.8565*19.8525*19.8571*19.8492
06/14/2021 03:25:00*19.8525*19.8687*19.8687*19.8515
06/14/2021 03:30:00*19.8687*19.8564*19.8715*19.8522
06/14/2021 03:35:00*19.8564*19.859*19.8642*19.8557
06/14/2021 03:40:00*19.859*19.8558*19.8636*19.85522
06/14/2021 03:45:00*19.8558*19.8507*19.8575*19.8496
06/14/2021 03:50:00*19.8507*19.8412*19.8507*19.8409
06/14/2021 03:55:00*19.8412*19.8442*19.8474*19.8373
06/14/2021 04:00:00*19.8442*19.8535*19.8622*19.8379
06/14/2021 04:05:00*19.8535*19.859*19.8652*19.8478
06/14/2021 04:10:00*19.859*19.8557*19.8591*19.8479
06/14/2021 04:15:00*19.8557*19.86*19.8635*19.8551
06/14/2021 04:20:00*19.86*19.9047*19.9047*19.86
06/14/2021 04:25:00*19.9047*19.8978*19.91387*19.8962
06/14/2021 04:30:00*19.8978*19.8917*19.8982*19.8888
06/14/2021 04:35:00*19.8917*19.8909*19.8937*19.8812
06/14/2021 04:40:00*19.8909*19.9033*19.9105*19.8833
06/14/2021 04:45:00*19.9033*19.8949*19.9038*19.89401
06/14/2021 04:50:00*19.8949*19.8969*19.9013*19.8882
06/14/2021 04:55:00*19.8969*19.8934*19.897*19.8875
06/14/2021 05:00:00*19.8934*19.91647*19.91801*19.8929
06/14/2021 05:05:00*19.91647*19.90637*19.91774*19.90637
06/14/2021 05:10:00*19.90637*19.91449*19.91604*19.90541
06/14/2021 05:15:00*19.91449*19.9147*19.91798*19.9074
06/14/2021 05:20:00*19.9147*19.9066*19.91514*19.90522
06/14/2021 05:25:00*19.9066*19.8991*19.9119*19.8991
06/14/2021 05:30:00*19.8991*19.8877*19.9004*19.8851
06/14/2021 05:35:00*19.8877*19.8913*19.8962*19.8829
06/14/2021 05:40:00*19.8913*19.8942*19.8961*19.8834
06/14/2021 05:45:00*19.8942*19.8955*19.9022*19.8942
06/14/2021 05:50:00*19.8955*19.8816*19.8955*19.8813
06/14/2021 05:55:00*19.8816*19.8936*19.8936*19.8774
06/14/2021 06:00:00*19.8936*19.8937*19.9054*19.8916
06/14/2021 06:05:00*19.8937*19.898*19.8982*19.8875
06/14/2021 06:10:00*19.898*19.9054*19.9055*19.89448
06/14/2021 06:15:00*19.9054*19.90895*19.9131*19.90217
06/14/2021 06:20:00*19.90895*19.9239*19.9241*19.9088
06/14/2021 06:25:00*19.9239*19.9326*19.9347*19.9236
06/14/2021 06:30:00*19.9326*19.9104*19.9326*19.9101
06/14/2021 06:35:00*19.9104*19.9213*19.9257*19.9093
06/14/2021 06:40:00*19.9213*19.91807*19.9225*19.9109
06/14/2021 06:45:00*19.91807*19.92603*19.92644*19.91578
06/14/2021 06:50:00*19.92603*19.9141*19.92603*19.9133
06/14/2021 06:55:00*19.9141*19.9089*19.9141*19.9082
06/14/2021 07:00:00*19.9089*19.9224*19.9231*19.9078
06/14/2021 07:05:00*19.9224*19.922*19.9243*19.9173
06/14/2021 07:10:00*19.922*19.912*19.92291*19.9036
06/14/2021 07:15:00*19.912*19.9244*19.9252*19.9041
06/14/2021 07:20:00*19.9244*19.9156*19.9282*19.9134
06/14/2021 07:25:00*19.9156*19.9153*19.9174*19.9066
06/14/2021 07:30:00*19.9153*19.9151*19.9184*19.9083
06/14/2021 07:35:00*19.9151*19.8956*19.9151*19.8893
06/14/2021 07:40:00*19.8956*19.8987*19.8987*19.8941
06/14/2021 07:45:00*19.8987*19.8947*19.8987*19.8912
06/14/2021 07:50:00*19.8947*19.8956*19.8974*19.8892
06/14/2021 07:55:00*19.8956*19.8873*19.8962*19.8859
06/14/2021 08:00:00*19.8873*19.8984*19.9027*19.8873
06/14/2021 08:05:00*19.8984*19.894*19.8984*19.8865
06/14/2021 08:10:00*19.894*19.8949*19.8974*19.887
06/14/2021 08:15:00*19.8949*19.9109*19.91199*19.892
06/14/2021 08:20:00*19.9109*19.91085*19.91199*19.89957
06/14/2021 08:25:00*19.91085*19.9146*19.9187*19.9056
06/14/2021 08:30:00*19.9146*19.9173*19.9193*19.91311
06/14/2021 08:35:00*19.9173*19.9105*19.9182*19.9059
06/14/2021 08:40:00*19.9105*19.9154*19.9186*19.9103
06/14/2021 08:45:00*19.9154*19.9065*19.9159*19.9059
06/14/2021 08:50:00*19.9065*19.90589*19.908*19.9006
06/14/2021 08:55:00*19.90589*19.9218*19.9218*19.9042
06/14/2021 09:00:00*19.9218*19.8921*19.93064*19.8915
06/14/2021 09:05:00*19.8921*19.894*19.9065*19.8866
06/14/2021 09:10:00*19.894*19.8806*19.8983*19.8804
06/14/2021 09:15:00*19.8806*19.8779*19.8865*19.8702
06/14/2021 09:20:00*19.8779*19.8758*19.88*19.8684
06/14/2021 09:25:00*19.8758*19.8732*19.879*19.871
06/14/2021 09:30:00*19.8732*19.8612*19.8776*19.8604
06/14/2021 09:35:00*19.8612*19.8781*19.8822*19.8605
06/14/2021 09:40:00*19.8781*19.8953*19.8953*19.8727
06/14/2021 09:45:00*19.8953*19.8982*19.9022*19.8952
06/14/2021 09:50:00*19.8982*19.91358*19.9184*19.895
06/14/2021 09:55:00*19.91358*19.9104*19.9202*19.90941
06/14/2021 10:00:00*19.9104*19.9052*19.9111*19.9035
06/14/2021 10:05:00*19.9052*19.9073*19.9113*19.90476
06/14/2021 10:10:00*19.9073*19.9166*19.9166*19.9068
06/14/2021 10:15:00*19.9166*19.9071*19.9182*19.9069
06/14/2021 10:20:00*19.9071*19.9081*19.9104*19.9052
06/14/2021 10:25:00*19.9081*19.8987*19.9081*19.8915
06/14/2021 10:30:00*19.8987*19.90505*19.9074*19.8978
06/14/2021 10:35:00*19.90505*19.92113*19.9243*19.90378
06/14/2021 10:40:00*19.92113*19.9364*19.9368*19.9196
06/14/2021 10:45:00*19.9364*19.9321*19.9398*19.9318
06/14/2021 10:50:00*19.9321*19.9327*19.9344*19.9244
06/14/2021 10:55:00*19.9327*19.9238*19.9332*19.9232
06/14/2021 11:00:00*19.9238*19.9152*19.9239*19.9125
06/14/2021 11:05:00*19.9152*19.9136*19.91933*19.909
06/14/2021 11:10:00*19.9136*19.9082*19.9137*19.9063
06/14/2021 11:15:00*19.9082*19.9032*19.9082*19.9021
06/14/2021 11:20:00*19.9032*19.9057*19.908*19.9027
06/14/2021 11:25:00*19.9057*19.9077*19.9086*19.9054
06/14/2021 11:30:00*19.9077*19.9068*19.9087*19.9056
06/14/2021 11:35:00*19.9068*19.9175*19.9272*19.9064
06/14/2021 11:40:00*19.9175*19.9071*19.9176*19.9061
06/14/2021 11:45:00*19.9071*19.9056*19.9089*19.9039
06/14/2021 11:50:00*19.9056*19.9078*19.9109*19.9055
06/14/2021 11:55:00*19.9078*19.9074*19.9118*19.9061
06/14/2021 12:00:00*19.9074*19.9176*19.9177*19.90713
06/14/2021 12:05:00*19.9176*19.9188*19.9267*19.9148
06/14/2021 12:10:00*19.9188*19.9114*19.92*19.9111
06/14/2021 12:15:00*19.9114*19.9089*19.9118*19.9067
06/14/2021 12:20:00*19.9089*19.9064*19.9104*19.9054
06/14/2021 12:25:00*19.9064*19.9043*19.9075*19.9019
06/14/2021 12:30:00*19.9043*19.8912*19.9043*19.8892
06/14/2021 12:35:00*19.8912*19.9054*19.9063*19.8905
06/14/2021 12:40:00*19.9054*19.9104*19.9153*19.8978
06/14/2021 12:45:00*19.9104*19.9084*19.91161*19.9082
06/14/2021 12:50:00*19.9084*19.9146*19.91803*19.9073
06/14/2021 12:55:00*19.9146*19.91515*19.9181*19.91295
06/14/2021 13:00:00*19.91515*19.9101*19.91547*19.90865
06/14/2021 13:05:00*19.9101*19.9105*19.914*19.9101
06/14/2021 13:10:00*19.9105*19.9154*19.9186*19.9105
06/14/2021 13:15:00*19.9154*19.9131*19.9162*19.9077
06/14/2021 13:20:00*19.9131*19.9114*19.9156*19.9108
06/14/2021 13:25:00*19.9114*19.9185*19.9187*19.9114
06/14/2021 13:30:00*19.9185*19.9167*19.91868*19.91615
06/14/2021 13:35:00*19.9167*19.9233*19.92844*19.9167
06/14/2021 13:40:00*19.9233*19.9229*19.9233*19.9206
06/14/2021 13:45:00*19.9229*19.92267*19.923*19.91989
06/14/2021 13:50:00*19.92267*19.92484*19.92484*19.91939
06/14/2021 13:55:00*19.92484*19.9266*19.929*19.92484
06/14/2021 14:00:00*19.9266*19.9311*19.9348*19.9254
06/14/2021 14:05:00*19.9311*19.9373*19.9421*19.9311
06/14/2021 14:10:00*19.9373*19.9356*19.9382*19.9326
06/14/2021 14:15:00*19.9356*19.935*19.9366*19.9335
06/14/2021 14:20:00*19.935*19.9341*19.9374*19.9327
06/14/2021 14:25:00*19.9341*19.934*19.9357*19.9327
06/14/2021 14:30:00*19.934*19.9578*19.96*19.934
06/14/2021 14:35:00*19.9578*19.958*19.9646*19.9576
06/14/2021 14:40:00*19.958*19.9565*19.9593*19.9539
06/14/2021 14:45:00*19.9565*19.95884*19.9596*19.9546
06/14/2021 14:50:00*19.95884*19.9671*19.9673*19.9585
06/14/2021 14:55:00*19.9671*19.9702*19.9718*19.9632
06/14/2021 15:00:00*19.9702*19.9739*19.9779*19.9701
06/14/2021 15:05:00*19.9739*19.9663*19.9782*19.9654
06/14/2021 15:10:00*19.9663*19.966*19.9687*19.9648
06/14/2021 15:15:00*19.966*19.9671*19.9716*19.9658
06/14/2021 15:20:00*19.9671*19.9697*19.9725*19.9663
06/14/2021 15:25:00*19.9697*19.9578*19.9704*19.956
06/14/2021 15:30:00*19.9578*19.9483*19.9581*19.94811
06/14/2021 15:35:00*19.9483*19.941*19.9495*19.9395
06/14/2021 15:40:00*19.941*19.9442*19.9507*19.9374
06/14/2021 15:45:00*19.9442*19.9434*19.9442*19.937
06/14/2021 15:50:00*19.9434*19.9449*19.9462*19.9415
06/14/2021 15:55:00*19.9449*19.9385*19.9489*19.9384
06/14/2021 16:00:00*19.9385*19.9466*19.9501*19.93792
06/14/2021 16:05:00*19.9466*19.9498*19.9527*19.9461
06/14/2021 16:10:00*19.9498*19.9517*19.95307*19.9492
06/14/2021 16:15:00*19.9517*19.9473*19.9517*19.9471
06/14/2021 16:20:00*19.9473*19.9513*19.9518*19.94432
06/14/2021 16:25:00*19.9513*19.9493*19.9513*19.9485
06/14/2021 16:30:00*19.9493*19.9524*19.95532*19.9493
06/14/2021 16:35:00*19.9524*19.9528*19.9545*19.9519
06/14/2021 16:40:00*19.9528*19.9518*19.9532*19.9511
06/14/2021 16:45:00*19.9518*19.9495*19.9539*19.9481
06/14/2021 16:50:00*19.9495*19.9482*19.95*19.9477
06/14/2021 16:55:00*19.9482*19.9488*19.9488*19.942
06/14/2021 17:00:00*19.9488*19.9522*19.9546*19.9473
