06/10/2021 17:05:00*19.6814*19.6738*19.6814*19.6738
06/10/2021 17:10:00*19.6738*19.6747*19.6747*19.6737
06/10/2021 17:15:00*19.6747*19.6885*19.6891*19.6747
06/10/2021 17:20:00*19.6885*19.6981*19.6981*19.6777
06/10/2021 17:25:00*19.6981*19.6721*19.6981*19.6721
06/10/2021 17:30:00*19.6721*19.6739*19.6739*19.6721
06/10/2021 17:35:00*19.6739*19.6746*19.6746*19.6725
06/10/2021 17:40:00*19.6746*19.6747*19.6757*19.673
06/10/2021 17:45:00*19.6747*19.6757*19.6757*19.6747
06/10/2021 17:50:00*19.6757*19.6747*19.6757*19.6747
06/10/2021 17:55:00*19.6747*19.6747*19.6747*19.6747
06/10/2021 18:00:00*19.6747*19.6747*19.6777*19.6747
06/10/2021 18:05:00*19.6747*19.6929*19.6929*19.6747
06/10/2021 18:10:00*19.6929*19.6933*19.6939*19.6925
06/10/2021 18:15:00*19.6933*19.7057*19.7057*19.6932
06/10/2021 18:20:00*19.7057*19.7078*19.7083*19.7037
06/10/2021 18:25:00*19.7078*19.7031*19.7106*19.7026
06/10/2021 18:30:00*19.7031*19.7038*19.704*19.7011
06/10/2021 18:35:00*19.7038*19.7035*19.7042*19.7033
06/10/2021 18:40:00*19.7035*19.7038*19.7038*19.7035
06/10/2021 18:45:00*19.7038*19.7043*19.7043*19.7038
06/10/2021 18:50:00*19.7043*19.7036*19.7043*19.7036
06/10/2021 18:55:00*19.7036*19.7036*19.7036*19.7033
06/10/2021 19:00:00*19.7036*19.7036*19.7036*19.7029
06/10/2021 19:05:00*19.7036*19.6988*19.7036*19.6987
06/10/2021 19:10:00*19.6988*19.6972*19.699*19.6972
06/10/2021 19:15:00*19.6972*19.6965*19.6976*19.6954
06/10/2021 19:20:00*19.6965*19.696*19.6972*19.6958
06/10/2021 19:25:00*19.696*19.6963*19.6966*19.6959
06/10/2021 19:30:00*19.6963*19.6964*19.6964*19.6956
06/10/2021 19:35:00*19.6964*19.6968*19.6999*19.6964
06/10/2021 19:40:00*19.6968*19.6964*19.6999*19.6964
06/10/2021 19:45:00*19.6964*19.6982*19.6999*19.6964
06/10/2021 19:50:00*19.6982*19.6959*19.6982*19.6942
06/10/2021 19:55:00*19.6959*19.699*19.699*19.6959
06/10/2021 20:00:00*19.699*19.7026*19.7045*19.6983
06/10/2021 20:05:00*19.7026*19.6938*19.70274*19.6928
06/10/2021 20:10:00*19.6938*19.6896*19.6938*19.6879
06/10/2021 20:15:00*19.6896*19.686*19.6912*19.6849
06/10/2021 20:20:00*19.686*19.6843*19.686*19.6819
06/10/2021 20:25:00*19.6843*19.6859*19.6859*19.6842
06/10/2021 20:30:00*19.6859*19.6861*19.6887*19.6856
06/10/2021 20:35:00*19.6861*19.6861*19.6866*19.6855
06/10/2021 20:40:00*19.6861*19.6887*19.6914*19.6861
06/10/2021 20:45:00*19.6887*19.686*19.6887*19.6854
06/10/2021 20:50:00*19.686*19.6861*19.6871*19.686
06/10/2021 20:55:00*19.6861*19.6943*19.6943*19.686
06/10/2021 21:00:00*19.6943*19.6933*19.6985*19.6929
06/10/2021 21:05:00*19.6933*19.6935*19.6935*19.6905
06/10/2021 21:10:00*19.6935*19.6912*19.694*19.6904
06/10/2021 21:15:00*19.6912*19.6861*19.6912*19.6851
06/10/2021 21:20:00*19.6861*19.682*19.6864*19.679
06/10/2021 21:25:00*19.682*19.6843*19.6859*19.6818
06/10/2021 21:30:00*19.6843*19.6819*19.6843*19.6817
06/10/2021 21:35:00*19.6819*19.6844*19.6884*19.6817
06/10/2021 21:40:00*19.6844*19.6828*19.6844*19.6798
06/10/2021 21:45:00*19.6828*19.679*19.6828*19.6779
06/10/2021 21:50:00*19.679*19.6789*19.6794*19.6769
06/10/2021 21:55:00*19.6789*19.678*19.6794*19.6777
06/10/2021 22:00:00*19.678*19.6789*19.6811*19.6778
06/10/2021 22:05:00*19.6789*19.6853*19.68675*19.6787
06/10/2021 22:10:00*19.6853*19.6928*19.6928*19.6853
06/10/2021 22:15:00*19.6928*19.6949*19.6949*19.6925
06/10/2021 22:20:00*19.6949*19.6931*19.6949*19.6927
06/10/2021 22:25:00*19.6931*19.6905*19.6943*19.6901
06/10/2021 22:30:00*19.6905*19.6917*19.6964*19.6904
06/10/2021 22:35:00*19.6917*19.6907*19.6929*19.69
06/10/2021 22:40:00*19.6907*19.6901*19.6916*19.6892
06/10/2021 22:45:00*19.6901*19.6873*19.6901*19.6858
06/10/2021 22:50:00*19.6873*19.6859*19.6878*19.6854
06/10/2021 22:55:00*19.6859*19.6868*19.6873*19.6843
06/10/2021 23:00:00*19.6868*19.68375*19.6874*19.6837
06/10/2021 23:05:00*19.68375*19.6806*19.68375*19.6802
06/10/2021 23:10:00*19.6806*19.6826*19.683*19.6804
06/10/2021 23:15:00*19.6826*19.6841*19.6847*19.6826
06/10/2021 23:20:00*19.6841*19.6843*19.6852*19.6831
06/10/2021 23:25:00*19.6843*19.6777*19.6843*19.67625
06/10/2021 23:30:00*19.6777*19.6773*19.6785*19.6772
06/10/2021 23:35:00*19.6773*19.6773*19.6783*19.6772
06/10/2021 23:40:00*19.6773*19.6747*19.6775*19.674
06/10/2021 23:45:00*19.6747*19.673*19.6748*19.6718
06/10/2021 23:50:00*19.673*19.6712*19.6731*19.6707
06/10/2021 23:55:00*19.6712*19.6709*19.6716*19.6704
06/11/2021 00:00:00*19.6709*19.6708*19.6712*19.6705
06/11/2021 00:05:00*19.6708*19.6704*19.6709*19.6702
06/11/2021 00:10:00*19.6704*19.6707*19.6708*19.6701
06/11/2021 00:15:00*19.6707*19.67*19.6707*19.67
06/11/2021 00:20:00*19.67*19.67*19.6703*19.6699
06/11/2021 00:25:00*19.67*19.6691*19.67*19.6672
06/11/2021 00:30:00*19.6691*19.6693*19.6695*19.6691
06/11/2021 00:35:00*19.6693*19.6692*19.6698*19.66716
06/11/2021 00:40:00*19.6692*19.6668*19.6692*19.6662
06/11/2021 00:45:00*19.6668*19.6681*19.6689*19.6666
06/11/2021 00:50:00*19.6681*19.667*19.6686*19.6659
06/11/2021 00:55:00*19.667*19.6671*19.6671*19.6648
06/11/2021 01:00:00*19.6671*19.6667*19.6677*19.6664
06/11/2021 01:05:00*19.6667*19.6615*19.6675*19.6598
06/11/2021 01:10:00*19.6615*19.6618*19.6618*19.6606
06/11/2021 01:15:00*19.6618*19.6618*19.6625*19.6615
06/11/2021 01:20:00*19.6618*19.6653*19.6653*19.6617
06/11/2021 01:25:00*19.6653*19.666*19.6662*19.6625
06/11/2021 01:30:00*19.666*19.6657*19.6664*19.6649
06/11/2021 01:35:00*19.6657*19.6621*19.6661*19.6616
06/11/2021 01:40:00*19.6621*19.6612*19.6622*19.6607
06/11/2021 01:45:00*19.6612*19.6616*19.6625*19.6611
06/11/2021 01:50:00*19.6616*19.6617*19.6618*19.66
06/11/2021 01:55:00*19.6617*19.6628*19.6632*19.6617
06/11/2021 02:00:00*19.6628*19.6632*19.6632*19.6617
06/11/2021 02:05:00*19.6632*19.6753*19.6812*19.6632
06/11/2021 02:10:00*19.6753*19.6618*19.6755*19.6616
06/11/2021 02:15:00*19.6618*19.6643*19.6643*19.6591
06/11/2021 02:20:00*19.6643*19.65638*19.6652*19.6559
06/11/2021 02:25:00*19.65638*19.6553*19.6572*19.653
06/11/2021 02:30:00*19.6553*19.6536*19.6616*19.6533
06/11/2021 02:35:00*19.6536*19.6508*19.6543*19.6475
06/11/2021 02:40:00*19.6508*19.65847*19.6586*19.6497
06/11/2021 02:45:00*19.65847*19.6603*19.66223*19.65236
06/11/2021 02:50:00*19.6603*19.6574*19.66199*19.65573
06/11/2021 02:55:00*19.6574*19.652*19.6574*19.6495
06/11/2021 03:00:00*19.652*19.651*19.6551*19.651
06/11/2021 03:05:00*19.651*19.64411*19.65461*19.64376
06/11/2021 03:10:00*19.64411*19.6472*19.6493*19.64276
06/11/2021 03:15:00*19.6472*19.6517*19.6518*19.6459
06/11/2021 03:20:00*19.6517*19.6485*19.654*19.6467
06/11/2021 03:25:00*19.6485*19.6439*19.6489*19.64254
06/11/2021 03:30:00*19.6439*19.6514*19.6528*19.64076
06/11/2021 03:35:00*19.6514*19.657*19.6597*19.6509
06/11/2021 03:40:00*19.657*19.6545*19.657*19.6472
06/11/2021 03:45:00*19.6545*19.6509*19.6593*19.64784
06/11/2021 03:50:00*19.6509*19.6477*19.6519*19.6458
06/11/2021 03:55:00*19.6477*19.6554*19.6555*19.6452
06/11/2021 04:00:00*19.6554*19.6694*19.6727*19.6521
06/11/2021 04:05:00*19.6694*19.6604*19.6728*19.6538
06/11/2021 04:10:00*19.6604*19.6667*19.6724*19.6556
06/11/2021 04:15:00*19.6667*19.6594*19.6674*19.6514
06/11/2021 04:20:00*19.6594*19.6595*19.6597*19.6474
06/11/2021 04:25:00*19.6595*19.6631*19.6636*19.6561
06/11/2021 04:30:00*19.6631*19.67482*19.6769*19.6631
06/11/2021 04:35:00*19.67482*19.6751*19.67636*19.6727
06/11/2021 04:40:00*19.6751*19.6879*19.6882*19.67422
06/11/2021 04:45:00*19.6879*19.6826*19.6881*19.6809
06/11/2021 04:50:00*19.6826*19.6803*19.691*19.6797
06/11/2021 04:55:00*19.6803*19.679*19.6856*19.6746
06/11/2021 05:00:00*19.679*19.6742*19.6799*19.6727
06/11/2021 05:05:00*19.6742*19.67126*19.6759*19.67126
06/11/2021 05:10:00*19.67126*19.67414*19.6755*19.66955
06/11/2021 05:15:00*19.67414*19.6785*19.6797*19.67365
06/11/2021 05:20:00*19.6785*19.6793*19.6807*19.67794
06/11/2021 05:25:00*19.6793*19.67528*19.6801*19.67528
06/11/2021 05:30:00*19.67528*19.6869*19.7004*19.67479
06/11/2021 05:35:00*19.6869*19.6977*19.7042*19.6869
06/11/2021 05:40:00*19.6977*19.6986*19.7038*19.6933
06/11/2021 05:45:00*19.6986*19.696*19.6987*19.692
06/11/2021 05:50:00*19.696*19.7184*19.7185*19.6956
06/11/2021 05:55:00*19.7184*19.7127*19.7213*19.7116
06/11/2021 06:00:00*19.7127*19.7177*19.7208*19.7127
06/11/2021 06:05:00*19.7177*19.7137*19.7272*19.7127
06/11/2021 06:10:00*19.7137*19.7026*19.7138*19.7014
06/11/2021 06:15:00*19.7026*19.6901*19.703*19.6897
06/11/2021 06:20:00*19.6901*19.6931*19.6938*19.6894
06/11/2021 06:25:00*19.6931*19.6899*19.6931*19.6899
06/11/2021 06:30:00*19.6899*19.6889*19.6902*19.6885
06/11/2021 06:35:00*19.6889*19.6708*19.6889*19.6653
06/11/2021 06:40:00*19.6708*19.6749*19.6752*19.6668
06/11/2021 06:45:00*19.6749*19.6799*19.6817*19.6733
06/11/2021 06:50:00*19.6799*19.6823*19.6847*19.6783
06/11/2021 06:55:00*19.6823*19.6796*19.6823*19.6781
06/11/2021 07:00:00*19.6796*19.6782*19.6797*19.67777
06/11/2021 07:05:00*19.6782*19.6816*19.6864*19.6782
06/11/2021 07:10:00*19.6816*19.6831*19.6865*19.6797
06/11/2021 07:15:00*19.6831*19.6817*19.6873*19.67934
06/11/2021 07:20:00*19.6817*19.6833*19.6853*19.6793
06/11/2021 07:25:00*19.6833*19.6806*19.6833*19.6752
06/11/2021 07:30:00*19.6806*19.6905*19.6913*19.6787
06/11/2021 07:35:00*19.6905*19.6904*19.7002*19.6904
06/11/2021 07:40:00*19.6904*19.6999*19.7003*19.6887
06/11/2021 07:45:00*19.6999*19.6955*19.7004*19.6926
06/11/2021 07:50:00*19.6955*19.6951*19.696*19.6885
06/11/2021 07:55:00*19.6951*19.6947*19.696*19.6935
06/11/2021 08:00:00*19.6947*19.7054*19.7116*19.6947
06/11/2021 08:05:00*19.7054*19.6931*19.7075*19.69
06/11/2021 08:10:00*19.6931*19.7033*19.7049*19.6931
06/11/2021 08:15:00*19.7033*19.7112*19.7144*19.7033
06/11/2021 08:20:00*19.7112*19.7176*19.7203*19.7085
06/11/2021 08:25:00*19.7176*19.7045*19.7239*19.701
06/11/2021 08:30:00*19.7045*19.7109*19.7127*19.7021
06/11/2021 08:35:00*19.7109*19.7102*19.7146*19.7086
06/11/2021 08:40:00*19.7102*19.7064*19.7109*19.70357
06/11/2021 08:45:00*19.7064*19.7036*19.7164*19.7036
06/11/2021 08:50:00*19.7036*19.7023*19.7073*19.70086
06/11/2021 08:55:00*19.7023*19.7002*19.7041*19.7002
06/11/2021 09:00:00*19.7002*19.724*19.7241*19.7002
06/11/2021 09:05:00*19.724*19.7296*19.744*19.724
06/11/2021 09:10:00*19.7296*19.7189*19.7305*19.7177
06/11/2021 09:15:00*19.7189*19.7062*19.7191*19.7019
06/11/2021 09:20:00*19.7062*19.71455*19.71455*19.7026
06/11/2021 09:25:00*19.71455*19.7147*19.7208*19.7139
06/11/2021 09:30:00*19.7147*19.7152*19.7196*19.7105
06/11/2021 09:35:00*19.7152*19.7166*19.7172*19.7023
06/11/2021 09:40:00*19.7166*19.7215*19.722*19.7088
06/11/2021 09:45:00*19.7215*19.7463*19.7471*19.717
06/11/2021 09:50:00*19.7463*19.7392*19.7473*19.7368
06/11/2021 09:55:00*19.7392*19.7364*19.7408*19.7325
06/11/2021 10:00:00*19.7364*19.7362*19.74*19.7331
06/11/2021 10:05:00*19.7362*19.7371*19.7401*19.7272
06/11/2021 10:10:00*19.7371*19.7401*19.7481*19.7367
06/11/2021 10:15:00*19.7401*19.7772*19.7797*19.739
06/11/2021 10:20:00*19.7772*19.7811*19.7837*19.7633
06/11/2021 10:25:00*19.7811*19.7838*19.7889*19.77878
06/11/2021 10:30:00*19.7838*19.7804*19.7868*19.7741
06/11/2021 10:35:00*19.7804*19.7975*19.7988*19.77831
06/11/2021 10:40:00*19.7975*19.82345*19.8245*19.7949
06/11/2021 10:45:00*19.82345*19.8406*19.8406*19.8177
06/11/2021 10:50:00*19.8406*19.8488*19.8695*19.8356
06/11/2021 10:55:00*19.8488*19.846*19.8612*19.8457
06/11/2021 11:00:00*19.846*19.8535*19.8677*19.846
06/11/2021 11:05:00*19.8535*19.8764*19.8779*19.8513
06/11/2021 11:10:00*19.8764*19.9041*19.9041*19.8719
06/11/2021 11:15:00*19.9041*19.9374*19.9418*19.9041
06/11/2021 11:20:00*19.9374*19.9449*19.9464*19.9325
06/11/2021 11:25:00*19.9449*19.9232*19.9468*19.9219
06/11/2021 11:30:00*19.9232*19.9144*19.926*19.9121
06/11/2021 11:35:00*19.9144*19.918*19.9322*19.9132
06/11/2021 11:40:00*19.918*19.9195*19.927*19.9139
06/11/2021 11:45:00*19.9195*19.9344*19.9346*19.9185
06/11/2021 11:50:00*19.9344*19.928*19.9344*19.926
06/11/2021 11:55:00*19.928*19.9447*19.9472*19.928
06/11/2021 12:00:00*19.9447*19.9625*19.9642*19.9404
06/11/2021 12:05:00*19.9625*19.9811*19.9853*19.9606
06/11/2021 12:10:00*19.9811*19.9897*19.9906*19.9763
06/11/2021 12:15:00*19.9897*19.987*19.9997*19.987
06/11/2021 12:20:00*19.987*19.9746*19.987*19.9737
06/11/2021 12:25:00*19.9746*19.9786*19.9793*19.9691
06/11/2021 12:30:00*19.9786*19.9794*19.9837*19.976
06/11/2021 12:35:00*19.9794*19.9853*19.9909*19.9794
06/11/2021 12:40:00*19.9853*19.9857*19.9913*19.9852
06/11/2021 12:45:00*19.9857*19.9555*19.9859*19.955
06/11/2021 12:50:00*19.9555*19.9733*19.9743*19.9452
06/11/2021 12:55:00*19.9733*19.9674*19.9779*19.9663
06/11/2021 13:00:00*19.9674*19.9501*19.9688*19.94804
06/11/2021 13:05:00*19.9501*19.9603*19.9627*19.9484
06/11/2021 13:10:00*19.9603*19.9611*19.9626*19.9557
06/11/2021 13:15:00*19.9611*19.9564*19.9656*19.9535
06/11/2021 13:20:00*19.9564*19.97557*19.9766*19.9562
06/11/2021 13:25:00*19.97557*19.9613*19.9862*19.9613
06/11/2021 13:30:00*19.9613*19.9686*19.9742*19.96
06/11/2021 13:35:00*19.9686*19.9613*19.9703*19.9601
06/11/2021 13:40:00*19.9613*19.9666*19.9697*19.961
06/11/2021 13:45:00*19.9666*19.9553*19.9666*19.9546
06/11/2021 13:50:00*19.9553*19.94894*19.9567*19.9476
06/11/2021 13:55:00*19.94894*19.9432*19.9495*19.94305
06/11/2021 14:00:00*19.9432*19.9361*19.9443*19.9322
06/11/2021 14:05:00*19.9361*19.9248*19.9366*19.9241
06/11/2021 14:10:00*19.9248*19.92282*19.9338*19.92251
06/11/2021 14:15:00*19.92282*19.9157*19.9276*19.9157
06/11/2021 14:20:00*19.9157*19.9115*19.9157*19.9088
06/11/2021 14:25:00*19.9115*19.9112*19.9165*19.9088
06/11/2021 14:30:00*19.9112*19.9063*19.9112*19.9054
06/11/2021 14:35:00*19.9063*19.8969*19.9166*19.8964
06/11/2021 14:40:00*19.8969*19.8886*19.8995*19.8827
06/11/2021 14:45:00*19.8886*19.8757*19.8897*19.8715
06/11/2021 14:50:00*19.8757*19.8899*19.8899*19.8757
06/11/2021 14:55:00*19.8899*19.893*19.8987*19.8877
06/11/2021 15:00:00*19.893*19.8881*19.9003*19.8872
06/11/2021 15:05:00*19.8881*19.8936*19.8956*19.88677
06/11/2021 15:10:00*19.8936*19.8888*19.8944*19.88786
06/11/2021 15:15:00*19.8888*19.8879*19.8892*19.88571
06/11/2021 15:20:00*19.8879*19.8822*19.8879*19.8789
06/11/2021 15:25:00*19.8822*19.8856*19.88596*19.8822
06/11/2021 15:30:00*19.8856*19.8857*19.8857*19.8837
06/11/2021 15:35:00*19.8857*19.876*19.8857*19.8755
06/11/2021 15:40:00*19.876*19.8748*19.876*19.8706
06/11/2021 15:45:00*19.8748*19.8771*19.8776*19.8746
06/11/2021 15:50:00*19.8771*19.8688*19.87767*19.8676
06/11/2021 15:55:00*19.8688*19.8656*19.8689*19.8645
06/11/2021 16:00:00*19.8656*19.8578*19.86759*19.8561
06/11/2021 16:05:00*19.8578*19.8686*19.8734*19.8499
06/11/2021 16:10:00*19.8686*19.8762*19.8763*19.86624
06/11/2021 16:15:00*19.8762*19.87343*19.878*19.87208
06/11/2021 16:20:00*19.87343*19.8808*19.8808*19.87301
06/11/2021 16:25:00*19.8808*19.88141*19.8826*19.8806
06/11/2021 16:30:00*19.88141*19.8869*19.8869*19.88141
06/11/2021 16:35:00*19.8869*19.87643*19.8869*19.87212
06/11/2021 16:40:00*19.87643*19.8768*19.8768*19.8724
06/11/2021 16:45:00*19.8768*19.8723*19.8768*19.86939
06/11/2021 16:50:00*19.8723*19.8772*19.8779*19.8691
06/11/2021 16:55:00*19.8772*19.8773*19.8781*19.8755
06/11/2021 17:00:00*19.8773*19.8652*19.8776*19.8642
