06/09/2021 17:05:00*19.7244*19.713*19.7244*19.7074
06/09/2021 17:10:00*19.713*19.7261*19.7264*19.713
06/09/2021 17:15:00*19.7261*19.7261*19.7261*19.7261
06/09/2021 17:20:00*19.7261*19.7261*19.7261*19.7261
06/09/2021 17:25:00*19.7261*19.7366*19.7472*19.7261
06/09/2021 17:30:00*19.7366*19.7342*19.7366*19.7342
06/09/2021 17:35:00*19.7342*19.7364*19.73803*19.73394
06/09/2021 17:40:00*19.7364*19.7357*19.7373*19.7357
06/09/2021 17:45:00*19.7357*19.7357*19.7379*19.7357
06/09/2021 17:50:00*19.7357*19.7374*19.7382*19.7356
06/09/2021 17:55:00*19.7374*19.7366*19.738*19.7355
06/09/2021 18:00:00*19.7366*19.7366*19.7366*19.7366
06/09/2021 18:05:00*19.7366*19.7407*19.7429*19.7366
06/09/2021 18:10:00*19.7407*19.7406*19.7409*19.7396
06/09/2021 18:15:00*19.7406*19.7396*19.7443*19.7387
06/09/2021 18:20:00*19.7396*19.7389*19.7417*19.7389
06/09/2021 18:25:00*19.7389*19.739*19.739*19.7386
06/09/2021 18:30:00*19.739*19.7395*19.7398*19.7378
06/09/2021 18:35:00*19.7395*19.736*19.7408*19.7353
06/09/2021 18:40:00*19.736*19.7349*19.736*19.7336
06/09/2021 18:45:00*19.7349*19.7312*19.7349*19.7309
06/09/2021 18:50:00*19.7312*19.7312*19.7312*19.7308
06/09/2021 18:55:00*19.7312*19.7328*19.733*19.731
06/09/2021 19:00:00*19.7328*19.7323*19.7331*19.7322
06/09/2021 19:05:00*19.7323*19.7348*19.7359*19.7311
06/09/2021 19:10:00*19.7348*19.7349*19.7365*19.7346
06/09/2021 19:15:00*19.7349*19.7357*19.7364*19.7346
06/09/2021 19:20:00*19.7357*19.7348*19.7358*19.7343
06/09/2021 19:25:00*19.7348*19.7315*19.7348*19.7313
06/09/2021 19:30:00*19.7315*19.7332*19.7332*19.7315
06/09/2021 19:35:00*19.7332*19.7328*19.7344*19.7322
06/09/2021 19:40:00*19.7328*19.7325*19.7342*19.7322
06/09/2021 19:45:00*19.7325*19.7314*19.734*19.7308
06/09/2021 19:50:00*19.7314*19.7284*19.7324*19.7284
06/09/2021 19:55:00*19.7284*19.7311*19.7311*19.7283
06/09/2021 20:00:00*19.7311*19.7306*19.7311*19.7304
06/09/2021 20:05:00*19.7306*19.734*19.7383*19.7305
06/09/2021 20:10:00*19.734*19.7314*19.7342*19.731
06/09/2021 20:15:00*19.7314*19.7356*19.7374*19.7313
06/09/2021 20:20:00*19.7356*19.736*19.7374*19.7351
06/09/2021 20:25:00*19.736*19.732*19.7364*19.7307
06/09/2021 20:30:00*19.732*19.7311*19.7322*19.731
06/09/2021 20:35:00*19.7311*19.731*19.7318*19.7304
06/09/2021 20:40:00*19.731*19.7342*19.7349*19.731
06/09/2021 20:45:00*19.7342*19.735*19.7354*19.7342
06/09/2021 20:50:00*19.735*19.7349*19.7354*19.7345
06/09/2021 20:55:00*19.7349*19.7376*19.7393*19.7342
06/09/2021 21:00:00*19.7376*19.7388*19.7394*19.7364
06/09/2021 21:05:00*19.7388*19.7424*19.74318*19.7388
06/09/2021 21:10:00*19.7424*19.7355*19.7425*19.73463
06/09/2021 21:15:00*19.7355*19.7353*19.7357*19.7348
06/09/2021 21:20:00*19.7353*19.7395*19.7401*19.7353
06/09/2021 21:25:00*19.7395*19.7367*19.7395*19.7353
06/09/2021 21:30:00*19.7367*19.7391*19.7395*19.7367
06/09/2021 21:35:00*19.7391*19.7316*19.7393*19.7316
06/09/2021 21:40:00*19.7316*19.7236*19.7317*19.7197
06/09/2021 21:45:00*19.7236*19.7231*19.7247*19.7215
06/09/2021 21:50:00*19.7231*19.7231*19.7251*19.7227
06/09/2021 21:55:00*19.7231*19.7242*19.7251*19.7227
06/09/2021 22:00:00*19.7242*19.72*19.7242*19.7199
06/09/2021 22:05:00*19.72*19.7198*19.7203*19.7165
06/09/2021 22:10:00*19.7198*19.7159*19.7204*19.7121
06/09/2021 22:15:00*19.7159*19.7159*19.7176*19.7156
06/09/2021 22:20:00*19.7159*19.7125*19.7165*19.7114
06/09/2021 22:25:00*19.7125*19.7114*19.7128*19.7107
06/09/2021 22:30:00*19.7114*19.7114*19.713*19.7114
06/09/2021 22:35:00*19.7114*19.7118*19.7132*19.7109
06/09/2021 22:40:00*19.7118*19.7127*19.7132*19.7112
06/09/2021 22:45:00*19.7127*19.7143*19.7143*19.7118
06/09/2021 22:50:00*19.7143*19.7161*19.7166*19.7123
06/09/2021 22:55:00*19.7161*19.7159*19.7166*19.7152
06/09/2021 23:00:00*19.7159*19.7129*19.7162*19.7115
06/09/2021 23:05:00*19.7129*19.7132*19.7132*19.7119
06/09/2021 23:10:00*19.7132*19.7119*19.7137*19.7119
06/09/2021 23:15:00*19.7119*19.7114*19.7123*19.7114
06/09/2021 23:20:00*19.7114*19.7116*19.712*19.7113
06/09/2021 23:25:00*19.7116*19.70844*19.7118*19.7081
06/09/2021 23:30:00*19.70844*19.7088*19.7104*19.7083
06/09/2021 23:35:00*19.7088*19.7085*19.7091*19.7076
06/09/2021 23:40:00*19.7085*19.7083*19.7087*19.7076
06/09/2021 23:45:00*19.7083*19.7082*19.7087*19.7076
06/09/2021 23:50:00*19.7082*19.7086*19.7086*19.7058
06/09/2021 23:55:00*19.7086*19.7075*19.7086*19.7075
06/10/2021 00:00:00*19.7075*19.7086*19.7086*19.7072
06/10/2021 00:05:00*19.7086*19.7089*19.7095*19.7077
06/10/2021 00:10:00*19.7089*19.7081*19.7097*19.708
06/10/2021 00:15:00*19.7081*19.7082*19.7086*19.708
06/10/2021 00:20:00*19.7082*19.7129*19.7134*19.7081
06/10/2021 00:25:00*19.7129*19.7128*19.7135*19.7124
06/10/2021 00:30:00*19.7128*19.7133*19.7135*19.712
06/10/2021 00:35:00*19.7133*19.7134*19.7135*19.713
06/10/2021 00:40:00*19.7134*19.7131*19.714*19.7128
06/10/2021 00:45:00*19.7131*19.7133*19.7133*19.7122
06/10/2021 00:50:00*19.7133*19.7119*19.7133*19.7119
06/10/2021 00:55:00*19.7119*19.7117*19.7124*19.7117
06/10/2021 01:00:00*19.7117*19.7133*19.7134*19.7117
06/10/2021 01:05:00*19.7133*19.7125*19.7164*19.7122
06/10/2021 01:10:00*19.7125*19.7103*19.7127*19.7099
06/10/2021 01:15:00*19.7103*19.71*19.7108*19.7097
06/10/2021 01:20:00*19.71*19.7062*19.7109*19.7054
06/10/2021 01:25:00*19.7062*19.7065*19.7065*19.7042
06/10/2021 01:30:00*19.7065*19.7056*19.7074*19.7049
06/10/2021 01:35:00*19.7056*19.7082*19.7089*19.7049
06/10/2021 01:40:00*19.7082*19.712*19.712*19.708
06/10/2021 01:45:00*19.712*19.7122*19.7131*19.7117
06/10/2021 01:50:00*19.7122*19.7118*19.7153*19.7114
06/10/2021 01:55:00*19.7118*19.7126*19.713*19.7116
06/10/2021 02:00:00*19.7126*19.7129*19.715*19.7115
06/10/2021 02:05:00*19.7129*19.7244*19.7276*19.7129
06/10/2021 02:10:00*19.7244*19.7253*19.7254*19.7239
06/10/2021 02:15:00*19.7253*19.7252*19.7331*19.7242
06/10/2021 02:20:00*19.7252*19.7243*19.727*19.7207
06/10/2021 02:25:00*19.7243*19.7201*19.7258*19.7186
06/10/2021 02:30:00*19.7201*19.7158*19.7211*19.71468
06/10/2021 02:35:00*19.7158*19.718*19.7195*19.7154
06/10/2021 02:40:00*19.718*19.7157*19.7195*19.7137
06/10/2021 02:45:00*19.7157*19.7017*19.7171*19.7012
06/10/2021 02:50:00*19.7017*19.7011*19.7017*19.69905
06/10/2021 02:55:00*19.7011*19.7069*19.7086*19.6981
06/10/2021 03:00:00*19.7069*19.7049*19.7082*19.7038
06/10/2021 03:05:00*19.7049*19.70695*19.7102*19.7003
06/10/2021 03:10:00*19.70695*19.6998*19.7078*19.69945
06/10/2021 03:15:00*19.6998*19.7149*19.7207*19.69945
06/10/2021 03:20:00*19.7149*19.7135*19.71636*19.7109
06/10/2021 03:25:00*19.7135*19.7227*19.7227*19.7094
06/10/2021 03:30:00*19.7227*19.7211*19.7227*19.7135
06/10/2021 03:35:00*19.7211*19.726*19.7279*19.7187
06/10/2021 03:40:00*19.726*19.72464*19.7286*19.72371
06/10/2021 03:45:00*19.72464*19.7208*19.72464*19.716
06/10/2021 03:50:00*19.7208*19.71994*19.7223*19.7173
06/10/2021 03:55:00*19.71994*19.7211*19.7218*19.71894
06/10/2021 04:00:00*19.7211*19.7225*19.7239*19.72028
06/10/2021 04:05:00*19.7225*19.72716*19.7287*19.7222
06/10/2021 04:10:00*19.72716*19.7277*19.7285*19.7269
06/10/2021 04:15:00*19.7277*19.7285*19.7305*19.7269
06/10/2021 04:20:00*19.7285*19.7332*19.734*19.7283
06/10/2021 04:25:00*19.7332*19.73978*19.7425*19.73211
06/10/2021 04:30:00*19.73978*19.7436*19.7442*19.73928
06/10/2021 04:35:00*19.7436*19.7439*19.7451*19.74307
06/10/2021 04:40:00*19.7439*19.7437*19.7458*19.7412
06/10/2021 04:45:00*19.7437*19.74354*19.7445*19.7411
06/10/2021 04:50:00*19.74354*19.7441*19.7454*19.74226
06/10/2021 04:55:00*19.7441*19.7356*19.745*19.73521
06/10/2021 05:00:00*19.7356*19.7236*19.7359*19.72291
06/10/2021 05:05:00*19.7236*19.7322*19.7346*19.723
06/10/2021 05:10:00*19.7322*19.7358*19.7407*19.732
06/10/2021 05:15:00*19.7358*19.7302*19.7395*19.7288
06/10/2021 05:20:00*19.7302*19.72981*19.7341*19.7273
06/10/2021 05:25:00*19.72981*19.731*19.7327*19.7295
06/10/2021 05:30:00*19.731*19.7307*19.7311*19.7266
06/10/2021 05:35:00*19.7307*19.7278*19.7339*19.7273
06/10/2021 05:40:00*19.7278*19.7231*19.7279*19.7209
06/10/2021 05:45:00*19.7231*19.722*19.7234*19.7183
06/10/2021 05:50:00*19.722*19.7306*19.7313*19.7218
06/10/2021 05:55:00*19.7306*19.73*19.7314*19.7287
06/10/2021 06:00:00*19.73*19.7292*19.73*19.7243
06/10/2021 06:05:00*19.7292*19.7295*19.7299*19.7276
06/10/2021 06:10:00*19.7295*19.7283*19.7295*19.72652
06/10/2021 06:15:00*19.7283*19.72782*19.7286*19.72456
06/10/2021 06:20:00*19.72782*19.7276*19.72822*19.7266
06/10/2021 06:25:00*19.7276*19.7317*19.7322*19.72676
06/10/2021 06:30:00*19.7317*19.72703*19.7326*19.727
06/10/2021 06:35:00*19.72703*19.7278*19.7298*19.7267
06/10/2021 06:40:00*19.7278*19.7204*19.7279*19.71866
06/10/2021 06:45:00*19.7204*19.729*19.7292*19.7199
06/10/2021 06:50:00*19.729*19.7303*19.7305*19.7277
06/10/2021 06:55:00*19.7303*19.74039*19.74108*19.7289
06/10/2021 07:00:00*19.74039*19.73668*19.7404*19.73534
06/10/2021 07:05:00*19.73668*19.73551*19.7377*19.73414
06/10/2021 07:10:00*19.73551*19.73071*19.73604*19.73071
06/10/2021 07:15:00*19.73071*19.7284*19.73091*19.7277
06/10/2021 07:20:00*19.7284*19.7296*19.7302*19.7253
06/10/2021 07:25:00*19.7296*19.7337*19.734*19.729
06/10/2021 07:30:00*19.7337*19.7322*19.7379*19.7289
06/10/2021 07:35:00*19.7322*19.7357*19.7391*19.73
06/10/2021 07:40:00*19.7357*19.7288*19.7361*19.7268
06/10/2021 07:45:00*19.7288*19.73499*19.73773*19.72761
06/10/2021 07:50:00*19.73499*19.7344*19.7361*19.7244
06/10/2021 07:55:00*19.7344*19.7414*19.7425*19.7313
06/10/2021 08:00:00*19.7414*19.7359*19.7414*19.732
06/10/2021 08:05:00*19.7359*19.7361*19.7482*19.7358
06/10/2021 08:10:00*19.7361*19.7285*19.7369*19.7267
06/10/2021 08:15:00*19.7285*19.7094*19.7285*19.709
06/10/2021 08:20:00*19.7094*19.7074*19.7143*19.7019
06/10/2021 08:25:00*19.7074*19.6962*19.7083*19.6927
06/10/2021 08:30:00*19.6962*19.693*19.7053*19.69146
06/10/2021 08:35:00*19.693*19.6873*19.7464*19.6751
06/10/2021 08:40:00*19.6873*19.6613*19.6945*19.6609
06/10/2021 08:45:00*19.6613*19.6807*19.6822*19.6557
06/10/2021 08:50:00*19.6807*19.6816*19.7206*19.6797
06/10/2021 08:55:00*19.6816*19.6834*19.6874*19.6723
06/10/2021 09:00:00*19.6834*19.682*19.6895*19.6755
06/10/2021 09:05:00*19.682*19.70644*19.70644*19.67403
06/10/2021 09:10:00*19.70644*19.7324*19.7349*19.70559
06/10/2021 09:15:00*19.7324*19.7278*19.7451*19.7175
06/10/2021 09:20:00*19.7278*19.7352*19.75481*19.7278
06/10/2021 09:25:00*19.7352*19.7392*19.7448*19.733
06/10/2021 09:30:00*19.7392*19.7584*19.7636*19.7324
06/10/2021 09:35:00*19.7584*19.7477*19.7753*19.747
06/10/2021 09:40:00*19.7477*19.724*19.7494*19.7198
06/10/2021 09:45:00*19.724*19.7196*19.7341*19.7191
06/10/2021 09:50:00*19.7196*19.6932*19.725*19.6844
06/10/2021 09:55:00*19.6932*19.6901*19.6981*19.6837
06/10/2021 10:00:00*19.6901*19.7039*19.7039*19.6866
06/10/2021 10:05:00*19.7039*19.702*19.7067*19.6952
06/10/2021 10:10:00*19.702*19.7081*19.7082*19.6896
06/10/2021 10:15:00*19.7081*19.6845*19.7081*19.6835
06/10/2021 10:20:00*19.6845*19.6728*19.69634*19.6728
06/10/2021 10:25:00*19.6728*19.6517*19.674*19.6482
06/10/2021 10:30:00*19.6517*19.6712*19.67432*19.6508
06/10/2021 10:35:00*19.6712*19.6742*19.6752*19.6591
06/10/2021 10:40:00*19.6742*19.7016*19.7017*19.6666
06/10/2021 10:45:00*19.7016*19.6999*19.7057*19.69705
06/10/2021 10:50:00*19.6999*19.7095*19.7141*19.6999
06/10/2021 10:55:00*19.7095*19.7299*19.7299*19.7085
06/10/2021 11:00:00*19.7299*19.7289*19.7347*19.7167
06/10/2021 11:05:00*19.7289*19.7233*19.7399*19.7229
06/10/2021 11:10:00*19.7233*19.7269*19.7312*19.7189
06/10/2021 11:15:00*19.7269*19.7268*19.7276*19.71165
06/10/2021 11:20:00*19.7268*19.7216*19.7283*19.7216
06/10/2021 11:25:00*19.7216*19.7299*19.7312*19.7214
06/10/2021 11:30:00*19.7299*19.7302*19.7315*19.7269
06/10/2021 11:35:00*19.7302*19.7245*19.7318*19.7221
06/10/2021 11:40:00*19.7245*19.7108*19.7245*19.7108
06/10/2021 11:45:00*19.7108*19.7111*19.7168*19.7047
06/10/2021 11:50:00*19.7111*19.7079*19.7136*19.703
06/10/2021 11:55:00*19.7079*19.6927*19.7081*19.6916
06/10/2021 12:00:00*19.6927*19.6772*19.6945*19.6759
06/10/2021 12:05:00*19.6772*19.6836*19.6886*19.6731
06/10/2021 12:10:00*19.6836*19.6915*19.6946*19.678
06/10/2021 12:15:00*19.6915*19.7001*19.7021*19.68827
06/10/2021 12:20:00*19.7001*19.7097*19.7097*19.6964
06/10/2021 12:25:00*19.7097*19.7019*19.7097*19.7004
06/10/2021 12:30:00*19.7019*19.7017*19.7027*19.6963
06/10/2021 12:35:00*19.7017*19.69668*19.7017*19.67889
06/10/2021 12:40:00*19.69668*19.6773*19.6972*19.6771
06/10/2021 12:45:00*19.6773*19.6867*19.6874*19.6726
06/10/2021 12:50:00*19.6867*19.6928*19.6941*19.6861
06/10/2021 12:55:00*19.6928*19.6835*19.6928*19.6819
06/10/2021 13:00:00*19.6835*19.6819*19.6842*19.6808
06/10/2021 13:05:00*19.6819*19.6813*19.6835*19.6791
06/10/2021 13:10:00*19.6813*19.6657*19.6813*19.6602
06/10/2021 13:15:00*19.6657*19.6601*19.6661*19.6588
06/10/2021 13:20:00*19.6601*19.6693*19.6727*19.6596
06/10/2021 13:25:00*19.6693*19.6669*19.6693*19.6627
06/10/2021 13:30:00*19.6669*19.66989*19.6719*19.6669
06/10/2021 13:35:00*19.66989*19.6732*19.6745*19.6691
06/10/2021 13:40:00*19.6732*19.6693*19.6788*19.6693
06/10/2021 13:45:00*19.6693*19.6735*19.6735*19.6646
06/10/2021 13:50:00*19.6735*19.6822*19.6865*19.6735
06/10/2021 13:55:00*19.6822*19.6879*19.6922*19.6811
06/10/2021 14:00:00*19.6879*19.6992*19.7007*19.6844
06/10/2021 14:05:00*19.6992*19.7042*19.711*19.6983
06/10/2021 14:10:00*19.7042*19.7007*19.7042*19.696
06/10/2021 14:15:00*19.7007*19.7084*19.7096*19.7007
06/10/2021 14:20:00*19.7084*19.7081*19.7125*19.7076
06/10/2021 14:25:00*19.7081*19.7172*19.7172*19.7078
06/10/2021 14:30:00*19.7172*19.7151*19.7172*19.7111
06/10/2021 14:35:00*19.7151*19.7124*19.7152*19.7111
06/10/2021 14:40:00*19.7124*19.7132*19.7162*19.7118
06/10/2021 14:45:00*19.7132*19.7014*19.7132*19.7004
06/10/2021 14:50:00*19.7014*19.6862*19.7032*19.6857
06/10/2021 14:55:00*19.6862*19.6887*19.69*19.6834
06/10/2021 15:00:00*19.6887*19.6964*19.7021*19.6883
06/10/2021 15:05:00*19.6964*19.6881*19.6964*19.6881
06/10/2021 15:10:00*19.6881*19.6805*19.6887*19.6805
06/10/2021 15:15:00*19.6805*19.6774*19.6829*19.6767
06/10/2021 15:20:00*19.6774*19.671*19.6784*19.6702
06/10/2021 15:25:00*19.671*19.67*19.6735*19.6647
06/10/2021 15:30:00*19.67*19.6757*19.6782*19.6692
06/10/2021 15:35:00*19.6757*19.6931*19.6938*19.6754
06/10/2021 15:40:00*19.6931*19.6908*19.6944*19.6892
06/10/2021 15:45:00*19.6908*19.6939*19.6975*19.6897
06/10/2021 15:50:00*19.6939*19.6897*19.6975*19.6881
06/10/2021 15:55:00*19.6897*19.6907*19.6934*19.6863
06/10/2021 16:00:00*19.6907*19.69633*19.7002*19.6874
06/10/2021 16:05:00*19.69633*19.6905*19.6965*19.6885
06/10/2021 16:10:00*19.6905*19.6889*19.6917*19.6855
06/10/2021 16:15:00*19.6889*19.69038*19.6939*19.6887
06/10/2021 16:20:00*19.69038*19.6893*19.6907*19.6881
06/10/2021 16:25:00*19.6893*19.6935*19.6936*19.6893
06/10/2021 16:30:00*19.6935*19.6834*19.6935*19.6834
06/10/2021 16:35:00*19.6834*19.6834*19.68505*19.6807
06/10/2021 16:40:00*19.6834*19.6864*19.68685*19.68209
06/10/2021 16:45:00*19.6864*19.6892*19.6897*19.6864
06/10/2021 16:50:00*19.6892*19.6853*19.6893*19.6853
06/10/2021 16:55:00*19.6853*19.6852*19.6856*19.6844
06/10/2021 17:00:00*19.6852*19.6814*19.6915*19.6774
