06/08/2021 17:05:00*19.7*19.7003*19.7074*19.6975
06/08/2021 17:10:00*19.7003*19.7032*19.7032*19.6959
06/08/2021 17:15:00*19.7032*19.6969*19.7032*19.6969
06/08/2021 17:20:00*19.6969*19.6954*19.7013*19.6954
06/08/2021 17:25:00*19.6954*19.6891*19.7074*19.6891
06/08/2021 17:30:00*19.6891*19.6961*19.7027*19.6891
06/08/2021 17:35:00*19.6961*19.6997*19.7046*19.6956
06/08/2021 17:40:00*19.6997*19.6968*19.71127*19.6968
06/08/2021 17:45:00*19.6968*19.70088*19.71347*19.6956
06/08/2021 17:50:00*19.70088*19.70189*19.70214*19.6989
06/08/2021 17:55:00*19.70189*19.70097*19.70189*19.70097
06/08/2021 18:00:00*19.70097*19.70093*19.70106*19.70091
06/08/2021 18:05:00*19.70093*19.7135*19.7135*19.69768
06/08/2021 18:10:00*19.7135*19.7206*19.7206*19.7134
06/08/2021 18:15:00*19.7206*19.7119*19.7206*19.7085
06/08/2021 18:20:00*19.7119*19.7089*19.7119*19.7087
06/08/2021 18:25:00*19.7089*19.7087*19.7089*19.7087
06/08/2021 18:30:00*19.7087*19.7087*19.7089*19.7082
06/08/2021 18:35:00*19.7087*19.7085*19.7088*19.7066
06/08/2021 18:40:00*19.7085*19.7085*19.7088*19.7079
06/08/2021 18:45:00*19.7085*19.7084*19.7089*19.7082
06/08/2021 18:50:00*19.7084*19.7086*19.7093*19.7079
06/08/2021 18:55:00*19.7086*19.7085*19.7088*19.7083
06/08/2021 19:00:00*19.7085*19.7083*19.7087*19.7083
06/08/2021 19:05:00*19.7083*19.7077*19.70978*19.706
06/08/2021 19:10:00*19.7077*19.7067*19.7077*19.7064
06/08/2021 19:15:00*19.7067*19.7061*19.7089*19.7059
06/08/2021 19:20:00*19.7061*19.7039*19.7061*19.7038
06/08/2021 19:25:00*19.7039*19.7046*19.7051*19.7038
06/08/2021 19:30:00*19.7046*19.7057*19.7058*19.7044
06/08/2021 19:35:00*19.7057*19.7038*19.70625*19.7032
06/08/2021 19:40:00*19.7038*19.7003*19.7048*19.7003
06/08/2021 19:45:00*19.7003*19.7036*19.7045*19.7003
06/08/2021 19:50:00*19.7036*19.7083*19.7087*19.7036
06/08/2021 19:55:00*19.7083*19.7086*19.7086*19.7058
06/08/2021 20:00:00*19.7086*19.7047*19.7086*19.7047
06/08/2021 20:05:00*19.7047*19.7045*19.7083*19.7
06/08/2021 20:10:00*19.7045*19.7055*19.7055*19.7045
06/08/2021 20:15:00*19.7055*19.7055*19.7055*19.7047
06/08/2021 20:20:00*19.7055*19.7047*19.7058*19.7045
06/08/2021 20:25:00*19.7047*19.7017*19.7056*19.6982
06/08/2021 20:30:00*19.7017*19.7013*19.7048*19.7005
06/08/2021 20:35:00*19.7013*19.7008*19.7018*19.7005
06/08/2021 20:40:00*19.7008*19.7011*19.7017*19.7008
06/08/2021 20:45:00*19.7011*19.7009*19.7017*19.7008
06/08/2021 20:50:00*19.7009*19.701*19.7013*19.7006
06/08/2021 20:55:00*19.701*19.7091*19.71*19.6998
06/08/2021 21:00:00*19.7091*19.7054*19.7115*19.7008
06/08/2021 21:05:00*19.7054*19.7018*19.7069*19.701
06/08/2021 21:10:00*19.7018*19.7015*19.7025*19.7008
06/08/2021 21:15:00*19.7015*19.6987*19.7017*19.697
06/08/2021 21:20:00*19.6987*19.6938*19.6987*19.6932
06/08/2021 21:25:00*19.6938*19.6943*19.6968*19.6935
06/08/2021 21:30:00*19.6943*19.6934*19.6943*19.6926
06/08/2021 21:35:00*19.6934*19.6895*19.6965*19.6892
06/08/2021 21:40:00*19.6895*19.6902*19.6929*19.6893
06/08/2021 21:45:00*19.6902*19.6893*19.6906*19.6893
06/08/2021 21:50:00*19.6893*19.6906*19.6912*19.6893
06/08/2021 21:55:00*19.6906*19.6909*19.6941*19.6906
06/08/2021 22:00:00*19.6909*19.6898*19.6909*19.6897
06/08/2021 22:05:00*19.6898*19.6906*19.6915*19.6898
06/08/2021 22:10:00*19.6906*19.6928*19.6928*19.69
06/08/2021 22:15:00*19.6928*19.6933*19.6938*19.6923
06/08/2021 22:20:00*19.6933*19.6942*19.6942*19.6929
06/08/2021 22:25:00*19.6942*19.6932*19.6946*19.6932
06/08/2021 22:30:00*19.6932*19.6917*19.6939*19.6916
06/08/2021 22:35:00*19.6917*19.6908*19.6938*19.6899
06/08/2021 22:40:00*19.6908*19.6902*19.6917*19.69
06/08/2021 22:45:00*19.6902*19.6885*19.6904*19.6881
06/08/2021 22:50:00*19.6885*19.6891*19.6896*19.6883
06/08/2021 22:55:00*19.6891*19.6775*19.6899*19.6774
06/08/2021 23:00:00*19.6775*19.6775*19.6789*19.6761
06/08/2021 23:05:00*19.6775*19.6777*19.6789*19.675
06/08/2021 23:10:00*19.6777*19.6773*19.6793*19.6772
06/08/2021 23:15:00*19.6773*19.6751*19.6787*19.6746
06/08/2021 23:20:00*19.6751*19.6763*19.6772*19.6742
06/08/2021 23:25:00*19.6763*19.6813*19.683*19.6763
06/08/2021 23:30:00*19.6813*19.6798*19.6824*19.6795
06/08/2021 23:35:00*19.6798*19.6817*19.6823*19.6798
06/08/2021 23:40:00*19.6817*19.6814*19.6817*19.6809
06/08/2021 23:45:00*19.6814*19.6827*19.6828*19.6809
06/08/2021 23:50:00*19.6827*19.6833*19.6835*19.6827
06/08/2021 23:55:00*19.6833*19.6849*19.6877*19.6829
06/09/2021 00:00:00*19.6849*19.685*19.685*19.6833
06/09/2021 00:05:00*19.685*19.6849*19.6863*19.6849
06/09/2021 00:10:00*19.6849*19.6852*19.6857*19.6848
06/09/2021 00:15:00*19.6852*19.6853*19.6862*19.685
06/09/2021 00:20:00*19.6853*19.6859*19.6863*19.6849
06/09/2021 00:25:00*19.6859*19.6855*19.6859*19.685
06/09/2021 00:30:00*19.6855*19.6853*19.6869*19.6852
06/09/2021 00:35:00*19.6853*19.6857*19.687*19.6851
06/09/2021 00:40:00*19.6857*19.6862*19.6862*19.685
06/09/2021 00:45:00*19.6862*19.6863*19.6863*19.6854
06/09/2021 00:50:00*19.6863*19.6768*19.6874*19.6768
06/09/2021 00:55:00*19.6768*19.6703*19.6777*19.6689
06/09/2021 01:00:00*19.6703*19.6705*19.671*19.6702
06/09/2021 01:05:00*19.6705*19.6736*19.6742*19.6703
06/09/2021 01:10:00*19.6736*19.6705*19.674*19.6701
06/09/2021 01:15:00*19.6705*19.6699*19.6717*19.6697
06/09/2021 01:20:00*19.6699*19.6702*19.6707*19.6694
06/09/2021 01:25:00*19.6702*19.6701*19.6712*19.67
06/09/2021 01:30:00*19.6701*19.6673*19.6701*19.6662
06/09/2021 01:35:00*19.6673*19.6694*19.6705*19.6663
06/09/2021 01:40:00*19.6694*19.6705*19.6705*19.6694
06/09/2021 01:45:00*19.6705*19.6699*19.6705*19.6694
06/09/2021 01:50:00*19.6699*19.6714*19.6719*19.6696
06/09/2021 01:55:00*19.6714*19.6737*19.6741*19.6714
06/09/2021 02:00:00*19.6737*19.6746*19.6746*19.6704
06/09/2021 02:05:00*19.6746*19.6778*19.6793*19.6725
06/09/2021 02:10:00*19.6778*19.6811*19.6819*19.6778
06/09/2021 02:15:00*19.6811*19.6776*19.6821*19.6769
06/09/2021 02:20:00*19.6776*19.6739*19.679*19.6717
06/09/2021 02:25:00*19.6739*19.6697*19.6749*19.6697
06/09/2021 02:30:00*19.6697*19.6737*19.6756*19.6697
06/09/2021 02:35:00*19.6737*19.6735*19.6766*19.6734
06/09/2021 02:40:00*19.6735*19.6552*19.6748*19.6552
06/09/2021 02:45:00*19.6552*19.6605*19.6614*19.6552
06/09/2021 02:50:00*19.6605*19.6715*19.6715*19.6602
06/09/2021 02:55:00*19.6715*19.672*19.6723*19.6701
06/09/2021 03:00:00*19.672*19.6649*19.6725*19.6649
06/09/2021 03:05:00*19.6649*19.6667*19.6692*19.66206
06/09/2021 03:10:00*19.6667*19.6597*19.6667*19.6588
06/09/2021 03:15:00*19.6597*19.66517*19.6672*19.6597
06/09/2021 03:20:00*19.66517*19.6629*19.66517*19.658
06/09/2021 03:25:00*19.6629*19.6631*19.6631*19.6588
06/09/2021 03:30:00*19.6631*19.6619*19.6637*19.659
06/09/2021 03:35:00*19.6619*19.6672*19.6684*19.6618
06/09/2021 03:40:00*19.6672*19.6673*19.6697*19.66559
06/09/2021 03:45:00*19.6673*19.6713*19.6745*19.6673
06/09/2021 03:50:00*19.6713*19.67142*19.6746*19.6706
06/09/2021 03:55:00*19.67142*19.6729*19.6744*19.66695
06/09/2021 04:00:00*19.6729*19.6645*19.6737*19.6645
06/09/2021 04:05:00*19.6645*19.6638*19.667*19.65918
06/09/2021 04:10:00*19.6638*19.6592*19.6652*19.6587
06/09/2021 04:15:00*19.6592*19.6626*19.6672*19.6558
06/09/2021 04:20:00*19.6626*19.6591*19.667*19.6589
06/09/2021 04:25:00*19.6591*19.6576*19.6617*19.6562
06/09/2021 04:30:00*19.6576*19.6601*19.6662*19.6573
06/09/2021 04:35:00*19.6601*19.6622*19.6629*19.6597
06/09/2021 04:40:00*19.6622*19.662*19.6647*19.657
06/09/2021 04:45:00*19.662*19.6645*19.6657*19.6616
06/09/2021 04:50:00*19.6645*19.6577*19.6663*19.6577
06/09/2021 04:55:00*19.6577*19.6515*19.6598*19.6512
06/09/2021 05:00:00*19.6515*19.6513*19.6524*19.6506
06/09/2021 05:05:00*19.6513*19.6482*19.6517*19.6464
06/09/2021 05:10:00*19.6482*19.6495*19.6505*19.644
06/09/2021 05:15:00*19.6495*19.6507*19.651*19.649
06/09/2021 05:20:00*19.6507*19.6464*19.6507*19.64631
06/09/2021 05:25:00*19.6464*19.6462*19.6468*19.6412
06/09/2021 05:30:00*19.6462*19.6465*19.6475*19.64591
06/09/2021 05:35:00*19.6465*19.64145*19.6466*19.6411
06/09/2021 05:40:00*19.64145*19.64193*19.644*19.64145
06/09/2021 05:45:00*19.64193*19.6462*19.6462*19.6417
06/09/2021 05:50:00*19.6462*19.6527*19.65401*19.6462
06/09/2021 05:55:00*19.6527*19.6453*19.6528*19.6448
06/09/2021 06:00:00*19.6453*19.64185*19.6453*19.6413
06/09/2021 06:05:00*19.64185*19.6198*19.64223*19.61933
06/09/2021 06:10:00*19.6198*19.61425*19.6204*19.61425
06/09/2021 06:15:00*19.61425*19.6111*19.61804*19.60927
06/09/2021 06:20:00*19.6111*19.6115*19.6128*19.61002
06/09/2021 06:25:00*19.6115*19.6117*19.6134*19.6089
06/09/2021 06:30:00*19.6117*19.6125*19.6147*19.61144
06/09/2021 06:35:00*19.6125*19.62426*19.6245*19.61227
06/09/2021 06:40:00*19.62426*19.6195*19.6256*19.61732
06/09/2021 06:45:00*19.6195*19.6154*19.6205*19.6152
06/09/2021 06:50:00*19.6154*19.6157*19.6159*19.61211
06/09/2021 06:55:00*19.6157*19.6246*19.625*19.6153
06/09/2021 07:00:00*19.6246*19.6209*19.6289*19.6209
06/09/2021 07:05:00*19.6209*19.6321*19.6326*19.61809
06/09/2021 07:10:00*19.6321*19.6387*19.6394*19.6295
06/09/2021 07:15:00*19.6387*19.63151*19.6412*19.63151
06/09/2021 07:20:00*19.63151*19.6359*19.6374*19.6276
06/09/2021 07:25:00*19.6359*19.63829*19.6449*19.63462
06/09/2021 07:30:00*19.63829*19.645*19.6458*19.63829
06/09/2021 07:35:00*19.645*19.6476*19.6483*19.63876
06/09/2021 07:40:00*19.6476*19.63957*19.6526*19.63957
06/09/2021 07:45:00*19.63957*19.63288*19.6425*19.63027
06/09/2021 07:50:00*19.63288*19.64098*19.6412*19.63056
06/09/2021 07:55:00*19.64098*19.6317*19.64122*19.63086
06/09/2021 08:00:00*19.6317*19.627*19.6317*19.6232
06/09/2021 08:05:00*19.627*19.6379*19.64*19.6269
06/09/2021 08:10:00*19.6379*19.6318*19.6395*19.6246
06/09/2021 08:15:00*19.6318*19.6286*19.638*19.6263
06/09/2021 08:20:00*19.6286*19.6522*19.6533*19.6268
06/09/2021 08:25:00*19.6522*19.64107*19.6529*19.64107
06/09/2021 08:30:00*19.64107*19.64369*19.6454*19.63915
06/09/2021 08:35:00*19.64369*19.6568*19.6572*19.6429
06/09/2021 08:40:00*19.6568*19.6603*19.6607*19.6517
06/09/2021 08:45:00*19.6603*19.6622*19.6626*19.64917
06/09/2021 08:50:00*19.6622*19.6508*19.6634*19.6488
06/09/2021 08:55:00*19.6508*19.6574*19.66025*19.6475
06/09/2021 09:00:00*19.6574*19.664*19.664*19.65558
06/09/2021 09:05:00*19.664*19.6602*19.6648*19.65517
06/09/2021 09:10:00*19.6602*19.642*19.6602*19.6406
06/09/2021 09:15:00*19.642*19.6448*19.6457*19.6406
06/09/2021 09:20:00*19.6448*19.6406*19.6456*19.6401
06/09/2021 09:25:00*19.6406*19.60983*19.6426*19.6092
06/09/2021 09:30:00*19.60983*19.6115*19.6119*19.6017
06/09/2021 09:35:00*19.6115*19.6136*19.61675*19.6077
06/09/2021 09:40:00*19.6136*19.62*19.6206*19.60923
06/09/2021 09:45:00*19.62*19.6057*19.6248*19.6057
06/09/2021 09:50:00*19.6057*19.608*19.611*19.5969
06/09/2021 09:55:00*19.608*19.6198*19.6211*19.6077
06/09/2021 10:00:00*19.6198*19.6132*19.6198*19.6083
06/09/2021 10:05:00*19.6132*19.6137*19.61913*19.6099
06/09/2021 10:10:00*19.6137*19.6235*19.6236*19.6098
06/09/2021 10:15:00*19.6235*19.6436*19.6475*19.6232
06/09/2021 10:20:00*19.6436*19.6462*19.6476*19.63395
06/09/2021 10:25:00*19.6462*19.6367*19.6466*19.6352
06/09/2021 10:30:00*19.6367*19.6367*19.64096*19.6351
06/09/2021 10:35:00*19.6367*19.6461*19.6475*19.6363
06/09/2021 10:40:00*19.6461*19.6394*19.6582*19.6394
06/09/2021 10:45:00*19.6394*19.6506*19.6574*19.6387
06/09/2021 10:50:00*19.6506*19.6506*19.6526*19.6437
06/09/2021 10:55:00*19.6506*19.6549*19.6594*19.6495
06/09/2021 11:00:00*19.6549*19.6463*19.6578*19.6406
06/09/2021 11:05:00*19.6463*19.6463*19.6473*19.638
06/09/2021 11:10:00*19.6463*19.65062*19.65689*19.6441
06/09/2021 11:15:00*19.65062*19.6592*19.6592*19.6504
06/09/2021 11:20:00*19.6592*19.6642*19.6646*19.6582
06/09/2021 11:25:00*19.6642*19.6704*19.6763*19.6637
06/09/2021 11:30:00*19.6704*19.6747*19.6778*19.6702
06/09/2021 11:35:00*19.6747*19.6712*19.6778*19.6712
06/09/2021 11:40:00*19.6712*19.6661*19.6726*19.666
06/09/2021 11:45:00*19.6661*19.66*19.6661*19.655
06/09/2021 11:50:00*19.66*19.6753*19.6753*19.6586
06/09/2021 11:55:00*19.6753*19.6902*19.6902*19.6753
06/09/2021 12:00:00*19.6902*19.68697*19.6926*19.685
06/09/2021 12:05:00*19.68697*19.7013*19.7032*19.6857
06/09/2021 12:10:00*19.7013*19.709*19.7094*19.7012
06/09/2021 12:15:00*19.709*19.7084*19.7117*19.70606
06/09/2021 12:20:00*19.7084*19.7201*19.7201*19.7075
06/09/2021 12:25:00*19.7201*19.7207*19.7212*19.7157
06/09/2021 12:30:00*19.7207*19.7249*19.7267*19.72
06/09/2021 12:35:00*19.7249*19.7399*19.7402*19.7244
06/09/2021 12:40:00*19.7399*19.7257*19.7399*19.7255
06/09/2021 12:45:00*19.7257*19.7228*19.7263*19.7161
06/09/2021 12:50:00*19.7228*19.7252*19.7252*19.718
06/09/2021 12:55:00*19.7252*19.7233*19.7295*19.7232
06/09/2021 13:00:00*19.7233*19.7206*19.724*19.71588
06/09/2021 13:05:00*19.7206*19.7366*19.74183*19.7198
06/09/2021 13:10:00*19.7366*19.7403*19.7418*19.7359
06/09/2021 13:15:00*19.7403*19.73868*19.7421*19.7361
06/09/2021 13:20:00*19.73868*19.73905*19.7412*19.7341
06/09/2021 13:25:00*19.73905*19.74048*19.7417*19.73771
06/09/2021 13:30:00*19.74048*19.741*19.7411*19.7358
06/09/2021 13:35:00*19.741*19.7372*19.7416*19.7359
06/09/2021 13:40:00*19.7372*19.7364*19.738*19.7359
06/09/2021 13:45:00*19.7364*19.7342*19.7372*19.73298
06/09/2021 13:50:00*19.7342*19.7337*19.7345*19.7305
06/09/2021 13:55:00*19.7337*19.7315*19.7367*19.7302
06/09/2021 14:00:00*19.7315*19.7325*19.7333*19.7309
06/09/2021 14:05:00*19.7325*19.7496*19.7499*19.7304
06/09/2021 14:10:00*19.7496*19.775*19.788*19.7494
06/09/2021 14:15:00*19.775*19.7675*19.7801*19.7565
06/09/2021 14:20:00*19.7675*19.7707*19.77176*19.7591
06/09/2021 14:25:00*19.7707*19.7501*19.7709*19.7496
06/09/2021 14:30:00*19.7501*19.7481*19.7568*19.7423
06/09/2021 14:35:00*19.7481*19.74704*19.7514*19.74704
06/09/2021 14:40:00*19.74704*19.7548*19.7621*19.7448
06/09/2021 14:45:00*19.7548*19.7457*19.7577*19.7446
06/09/2021 14:50:00*19.7457*19.7314*19.7474*19.7314
06/09/2021 14:55:00*19.7314*19.7322*19.7379*19.729
06/09/2021 15:00:00*19.7322*19.72424*19.7373*19.72352
06/09/2021 15:05:00*19.72424*19.72654*19.7303*19.71913
06/09/2021 15:10:00*19.72654*19.73051*19.73652*19.72268
06/09/2021 15:15:00*19.73051*19.7448*19.74787*19.73051
06/09/2021 15:20:00*19.7448*19.7469*19.7475*19.7425
06/09/2021 15:25:00*19.7469*19.7475*19.749*19.7455
06/09/2021 15:30:00*19.7475*19.7499*19.7499*19.7459
06/09/2021 15:35:00*19.7499*19.7459*19.7499*19.7444
06/09/2021 15:40:00*19.7459*19.7463*19.7474*19.7444
06/09/2021 15:45:00*19.7463*19.7418*19.7469*19.7418
06/09/2021 15:50:00*19.7418*19.7427*19.746*19.74125
06/09/2021 15:55:00*19.7427*19.7374*19.74545*19.7335
06/09/2021 16:00:00*19.7374*19.7316*19.7382*19.7297
06/09/2021 16:05:00*19.7316*19.7337*19.7357*19.7315
06/09/2021 16:10:00*19.7337*19.7301*19.7337*19.7297
06/09/2021 16:15:00*19.7301*19.73232*19.7342*19.73
06/09/2021 16:20:00*19.73232*19.727*19.7329*19.7252
06/09/2021 16:25:00*19.727*19.7265*19.72722*19.72526
06/09/2021 16:30:00*19.7265*19.7243*19.7341*19.7235
06/09/2021 16:35:00*19.7243*19.7225*19.7273*19.7221
06/09/2021 16:40:00*19.7225*19.7228*19.7242*19.7223
06/09/2021 16:45:00*19.7228*19.7339*19.7339*19.72169
06/09/2021 16:50:00*19.7339*19.7357*19.7362*19.7339
06/09/2021 16:55:00*19.7357*19.7322*19.73584*19.7317
06/09/2021 17:00:00*19.7322*19.7244*19.7356*19.7239
