06/07/2021 17:05:00*19.8046*19.7856*19.8046*19.7856
06/07/2021 17:10:00*19.7856*19.78703*19.78736*19.7856
06/07/2021 17:15:00*19.78703*19.78626*19.78703*19.7858
06/07/2021 17:20:00*19.78626*19.8188*19.82302*19.78626
06/07/2021 17:25:00*19.8188*19.7917*19.8188*19.7915
06/07/2021 17:30:00*19.7917*19.7917*19.7917*19.7917
06/07/2021 17:35:00*19.7917*19.8063*19.8063*19.7917
06/07/2021 17:40:00*19.8063*19.80629*19.8064*19.8052
06/07/2021 17:45:00*19.80629*19.80644*19.80644*19.80609
06/07/2021 17:50:00*19.80644*19.80139*19.80644*19.8008
06/07/2021 17:55:00*19.80139*19.7852*19.80139*19.7833
06/07/2021 18:00:00*19.7852*19.79002*19.79714*19.7852
06/07/2021 18:05:00*19.79002*19.801*19.80458*19.78657
06/07/2021 18:10:00*19.801*19.8051*19.8058*19.80097
06/07/2021 18:15:00*19.8051*19.807*19.80829*19.8051
06/07/2021 18:20:00*19.807*19.81256*19.81333*19.80556
06/07/2021 18:25:00*19.81256*19.8175*19.81879*19.81256
06/07/2021 18:30:00*19.8175*19.8211*19.82159*19.8174
06/07/2021 18:35:00*19.8211*19.82574*19.82574*19.8195
06/07/2021 18:40:00*19.82574*19.82561*19.82574*19.8223
06/07/2021 18:45:00*19.82561*19.82237*19.82562*19.82237
06/07/2021 18:50:00*19.82237*19.82886*19.8289*19.82237
06/07/2021 18:55:00*19.82886*19.82474*19.829*19.82384
06/07/2021 19:00:00*19.82474*19.82687*19.82687*19.82474
06/07/2021 19:05:00*19.82687*19.82434*19.82687*19.8241
06/07/2021 19:10:00*19.82434*19.82482*19.8252*19.82413
06/07/2021 19:15:00*19.82482*19.82651*19.82661*19.82415
06/07/2021 19:20:00*19.82651*19.82652*19.82658*19.82651
06/07/2021 19:25:00*19.82652*19.82419*19.82658*19.82419
06/07/2021 19:30:00*19.82419*19.82687*19.82687*19.82406
06/07/2021 19:35:00*19.82687*19.83111*19.83166*19.82687
06/07/2021 19:40:00*19.83111*19.83054*19.83111*19.82846
06/07/2021 19:45:00*19.83054*19.83169*19.83169*19.83054
06/07/2021 19:50:00*19.83169*19.82715*19.8317*19.82324
06/07/2021 19:55:00*19.82715*19.8334*19.83438*19.8271
06/07/2021 20:00:00*19.8334*19.83361*19.83382*19.83225
06/07/2021 20:05:00*19.83361*19.8292*19.836*19.8289
06/07/2021 20:10:00*19.8292*19.8314*19.832*19.829
06/07/2021 20:15:00*19.8314*19.8245*19.8319*19.824
06/07/2021 20:20:00*19.8245*19.8182*19.8245*19.8177
06/07/2021 20:25:00*19.8182*19.8246*19.8249*19.8165
06/07/2021 20:30:00*19.8246*19.8284*19.8306*19.8244
06/07/2021 20:35:00*19.8284*19.8287*19.8305*19.8282
06/07/2021 20:40:00*19.8287*19.8289*19.8306*19.8275
06/07/2021 20:45:00*19.8289*19.834*19.8369*19.8282
06/07/2021 20:50:00*19.834*19.8343*19.8359*19.832
06/07/2021 20:55:00*19.8343*19.8356*19.8371*19.8315
06/07/2021 21:00:00*19.8356*19.8351*19.83765*19.835
06/07/2021 21:05:00*19.8351*19.8333*19.8357*19.83146
06/07/2021 21:10:00*19.8333*19.8317*19.8341*19.8317
06/07/2021 21:15:00*19.8317*19.83167*19.8324*19.83167
06/07/2021 21:20:00*19.83167*19.82875*19.83167*19.8276
06/07/2021 21:25:00*19.82875*19.8295*19.8296*19.8278
06/07/2021 21:30:00*19.8295*19.831*19.8335*19.8292
06/07/2021 21:35:00*19.831*19.8369*19.8369*19.83001
06/07/2021 21:40:00*19.8369*19.8397*19.8397*19.83573
06/07/2021 21:45:00*19.8397*19.8366*19.8399*19.8362
06/07/2021 21:50:00*19.8366*19.8362*19.8367*19.8344
06/07/2021 21:55:00*19.8362*19.8323*19.8362*19.8321
06/07/2021 22:00:00*19.8323*19.8366*19.8372*19.8323
06/07/2021 22:05:00*19.8366*19.8397*19.8403*19.8366
06/07/2021 22:10:00*19.8397*19.8376*19.8403*19.8361
06/07/2021 22:15:00*19.8376*19.8389*19.8389*19.8358
06/07/2021 22:20:00*19.8389*19.8394*19.83995*19.8383
06/07/2021 22:25:00*19.8394*19.8399*19.8401*19.8393
06/07/2021 22:30:00*19.8399*19.8395*19.84113*19.8393
06/07/2021 22:35:00*19.8395*19.8396*19.8396*19.8395
06/07/2021 22:40:00*19.8396*19.837*19.8397*19.8362
06/07/2021 22:45:00*19.837*19.8368*19.837*19.8357
06/07/2021 22:50:00*19.8368*19.8319*19.8382*19.8318
06/07/2021 22:55:00*19.8319*19.8369*19.8372*19.8319
06/07/2021 23:00:00*19.8369*19.8361*19.8376*19.836
06/07/2021 23:05:00*19.8361*19.8379*19.8382*19.8361
06/07/2021 23:10:00*19.8379*19.8365*19.8379*19.8357
06/07/2021 23:15:00*19.8365*19.8361*19.838*19.8357
06/07/2021 23:20:00*19.8361*19.8383*19.8383*19.8361
06/07/2021 23:25:00*19.8383*19.8367*19.8383*19.836
06/07/2021 23:30:00*19.8367*19.8364*19.8371*19.8358
06/07/2021 23:35:00*19.8364*19.8358*19.8369*19.8358
06/07/2021 23:40:00*19.8358*19.8357*19.8367*19.8356
06/07/2021 23:45:00*19.8357*19.837*19.8371*19.8356
06/07/2021 23:50:00*19.837*19.8389*19.8392*19.8363
06/07/2021 23:55:00*19.8389*19.8381*19.8394*19.838
06/08/2021 00:00:00*19.8381*19.8379*19.8383*19.8365
06/08/2021 00:05:00*19.8379*19.838*19.8382*19.8378
06/08/2021 00:10:00*19.838*19.8379*19.8382*19.8376
06/08/2021 00:15:00*19.8379*19.8399*19.84*19.8369
06/08/2021 00:20:00*19.8399*19.8398*19.8405*19.8397
06/08/2021 00:25:00*19.8398*19.8395*19.8399*19.8395
06/08/2021 00:30:00*19.8395*19.8397*19.8405*19.8395
06/08/2021 00:35:00*19.8397*19.8398*19.84*19.8396
06/08/2021 00:40:00*19.8398*19.8398*19.84*19.8392
06/08/2021 00:45:00*19.8398*19.8395*19.8399*19.8391
06/08/2021 00:50:00*19.8395*19.8391*19.8396*19.8389
06/08/2021 00:55:00*19.8391*19.8393*19.8393*19.838
06/08/2021 01:00:00*19.8393*19.8396*19.8398*19.8393
06/08/2021 01:05:00*19.8396*19.8397*19.8405*19.8391
06/08/2021 01:10:00*19.8397*19.8367*19.8399*19.8367
06/08/2021 01:15:00*19.8367*19.8366*19.8383*19.8359
06/08/2021 01:20:00*19.8366*19.8367*19.8367*19.8357
06/08/2021 01:25:00*19.8367*19.8394*19.8398*19.8367
06/08/2021 01:30:00*19.8394*19.839*19.8406*19.8383
06/08/2021 01:35:00*19.839*19.8392*19.8411*19.8387
06/08/2021 01:40:00*19.8392*19.8351*19.8392*19.835
06/08/2021 01:45:00*19.8351*19.8366*19.8371*19.8349
06/08/2021 01:50:00*19.8366*19.8402*19.8402*19.8365
06/08/2021 01:55:00*19.8402*19.8402*19.8411*19.8398
06/08/2021 02:00:00*19.8402*19.849*19.8492*19.8402
06/08/2021 02:05:00*19.849*19.8399*19.8518*19.8389
06/08/2021 02:10:00*19.8399*19.8331*19.8399*19.83037
06/08/2021 02:15:00*19.8331*19.8337*19.8337*19.8301
06/08/2021 02:20:00*19.8337*19.8336*19.8341*19.8316
06/08/2021 02:25:00*19.8336*19.8352*19.8376*19.8326
06/08/2021 02:30:00*19.8352*19.8311*19.837*19.8309
06/08/2021 02:35:00*19.8311*19.8305*19.8336*19.8292
06/08/2021 02:40:00*19.8305*19.8293*19.8326*19.82726
06/08/2021 02:45:00*19.8293*19.8191*19.8293*19.8157
06/08/2021 02:50:00*19.8191*19.8264*19.8286*19.819
06/08/2021 02:55:00*19.8264*19.827*19.828*19.82328
06/08/2021 03:00:00*19.827*19.82446*19.8273*19.82011
06/08/2021 03:05:00*19.82446*19.8159*19.8251*19.8152
06/08/2021 03:10:00*19.8159*19.8181*19.8207*19.8092
06/08/2021 03:15:00*19.8181*19.8166*19.8201*19.8126
06/08/2021 03:20:00*19.8166*19.8285*19.8317*19.8166
06/08/2021 03:25:00*19.8285*19.8297*19.8315*19.8251
06/08/2021 03:30:00*19.8297*19.8444*19.8563*19.8297
06/08/2021 03:35:00*19.8444*19.8283*19.8448*19.8241
06/08/2021 03:40:00*19.8283*19.8328*19.8336*19.8206
06/08/2021 03:45:00*19.8328*19.8211*19.8328*19.8204
06/08/2021 03:50:00*19.8211*19.808*19.8212*19.8031
06/08/2021 03:55:00*19.808*19.8136*19.8137*19.8015
06/08/2021 04:00:00*19.8136*19.8089*19.8167*19.8089
06/08/2021 04:05:00*19.8089*19.8161*19.8195*19.8024
06/08/2021 04:10:00*19.8161*19.8191*19.822*19.8159
06/08/2021 04:15:00*19.8191*19.8249*19.8332*19.8191
06/08/2021 04:20:00*19.8249*19.8206*19.8255*19.8185
06/08/2021 04:25:00*19.8206*19.8252*19.8268*19.8184
06/08/2021 04:30:00*19.8252*19.8248*19.8309*19.82407
06/08/2021 04:35:00*19.8248*19.8092*19.8254*19.8068
06/08/2021 04:40:00*19.8092*19.8058*19.8092*19.8052
06/08/2021 04:45:00*19.8058*19.80476*19.8071*19.8045
06/08/2021 04:50:00*19.80476*19.8006*19.8048*19.7961
06/08/2021 04:55:00*19.8006*19.78705*19.8008*19.7856
06/08/2021 05:00:00*19.78705*19.7897*19.7934*19.7825
06/08/2021 05:05:00*19.7897*19.7975*19.7981*19.7884
06/08/2021 05:10:00*19.7975*19.7967*19.7991*19.7941
06/08/2021 05:15:00*19.7967*19.7975*19.8*19.79446
06/08/2021 05:20:00*19.7975*19.8004*19.8022*19.7902
06/08/2021 05:25:00*19.8004*19.7924*19.802*19.7919
06/08/2021 05:30:00*19.7924*19.7852*19.7929*19.785
06/08/2021 05:35:00*19.7852*19.7957*19.7977*19.7846
06/08/2021 05:40:00*19.7957*19.8076*19.8076*19.7946
06/08/2021 05:45:00*19.8076*19.8095*19.8141*19.8055
06/08/2021 05:50:00*19.8095*19.8119*19.8144*19.8061
06/08/2021 05:55:00*19.8119*19.807*19.813*19.8069
06/08/2021 06:00:00*19.807*19.8077*19.8116*19.8061
06/08/2021 06:05:00*19.8077*19.8014*19.8097*19.7984
06/08/2021 06:10:00*19.8014*19.7967*19.8031*19.7955
06/08/2021 06:15:00*19.7967*19.7813*19.7967*19.7809
06/08/2021 06:20:00*19.7813*19.7893*19.7914*19.7762
06/08/2021 06:25:00*19.7893*19.7972*19.7981*19.7858
06/08/2021 06:30:00*19.7972*19.80606*19.8153*19.7972
06/08/2021 06:35:00*19.80606*19.7887*19.80606*19.785
06/08/2021 06:40:00*19.7887*19.7776*19.7887*19.7758
06/08/2021 06:45:00*19.7776*19.7835*19.7847*19.7771
06/08/2021 06:50:00*19.7835*19.7776*19.7835*19.7776
06/08/2021 06:55:00*19.7776*19.7688*19.7778*19.7673
06/08/2021 07:00:00*19.7688*19.7769*19.7772*19.7623
06/08/2021 07:05:00*19.7769*19.7651*19.7777*19.764
06/08/2021 07:10:00*19.7651*19.754*19.76562*19.75383
06/08/2021 07:15:00*19.754*19.75257*19.7567*19.75257
06/08/2021 07:20:00*19.75257*19.7565*19.7567*19.7513
06/08/2021 07:25:00*19.7565*19.7643*19.7647*19.7565
06/08/2021 07:30:00*19.7643*19.7723*19.7726*19.7607
06/08/2021 07:35:00*19.7723*19.7776*19.7802*19.7694
06/08/2021 07:40:00*19.7776*19.7686*19.7786*19.7686
06/08/2021 07:45:00*19.7686*19.75243*19.7704*19.7523
06/08/2021 07:50:00*19.75243*19.7589*19.762*19.7516
06/08/2021 07:55:00*19.7589*19.7572*19.7589*19.74932
06/08/2021 08:00:00*19.7572*19.7521*19.7574*19.7492
06/08/2021 08:05:00*19.7521*19.7526*19.754*19.74913
06/08/2021 08:10:00*19.7526*19.7532*19.7537*19.74725
06/08/2021 08:15:00*19.7532*19.7569*19.75917*19.7528
06/08/2021 08:20:00*19.7569*19.7498*19.7581*19.7491
06/08/2021 08:25:00*19.7498*19.75807*19.75938*19.7472
06/08/2021 08:30:00*19.75807*19.7521*19.75851*19.749
06/08/2021 08:35:00*19.7521*19.76043*19.7659*19.74727
06/08/2021 08:40:00*19.76043*19.7585*19.7627*19.74992
06/08/2021 08:45:00*19.7585*19.7677*19.7706*19.7584
06/08/2021 08:50:00*19.7677*19.781*19.7855*19.7662
06/08/2021 08:55:00*19.781*19.7653*19.7857*19.7645
06/08/2021 09:00:00*19.7653*19.7647*19.7665*19.7558
06/08/2021 09:05:00*19.7647*19.754*19.7647*19.7529
06/08/2021 09:10:00*19.754*19.7593*19.7593*19.7519
06/08/2021 09:15:00*19.7593*19.758*19.7608*19.7561
06/08/2021 09:20:00*19.758*19.7572*19.758*19.7524
06/08/2021 09:25:00*19.7572*19.7517*19.76*19.7511
06/08/2021 09:30:00*19.7517*19.7656*19.766*19.7497
06/08/2021 09:35:00*19.7656*19.7764*19.7776*19.7642
06/08/2021 09:40:00*19.7764*19.77*19.7801*19.7695
06/08/2021 09:45:00*19.77*19.7663*19.7705*19.761
06/08/2021 09:50:00*19.7663*19.7661*19.7772*19.7628
06/08/2021 09:55:00*19.7661*19.7705*19.7798*19.7653
06/08/2021 10:00:00*19.7705*19.7736*19.7788*19.7672
06/08/2021 10:05:00*19.7736*19.7771*19.7784*19.7683
06/08/2021 10:10:00*19.7771*19.7702*19.7816*19.7685
06/08/2021 10:15:00*19.7702*19.7706*19.7728*19.761
06/08/2021 10:20:00*19.7706*19.7774*19.7816*19.7701
06/08/2021 10:25:00*19.7774*19.7724*19.7811*19.7724
06/08/2021 10:30:00*19.7724*19.7581*19.7753*19.757
06/08/2021 10:35:00*19.7581*19.7511*19.7581*19.7497
06/08/2021 10:40:00*19.7511*19.7654*19.7672*19.751
06/08/2021 10:45:00*19.7654*19.7617*19.7657*19.7559
06/08/2021 10:50:00*19.7617*19.7617*19.7642*19.7546
06/08/2021 10:55:00*19.7617*19.7552*19.7655*19.7501
06/08/2021 11:00:00*19.7552*19.7586*19.7622*19.7541
06/08/2021 11:05:00*19.7586*19.7584*19.7591*19.7527
06/08/2021 11:10:00*19.7584*19.75162*19.7592*19.7509
06/08/2021 11:15:00*19.75162*19.7618*19.76198*19.7497
06/08/2021 11:20:00*19.7618*19.7586*19.7622*19.7536
06/08/2021 11:25:00*19.7586*19.76*19.7659*19.7573
06/08/2021 11:30:00*19.76*19.7536*19.7619*19.7523
06/08/2021 11:35:00*19.7536*19.7586*19.7605*19.7526
06/08/2021 11:40:00*19.7586*19.7582*19.7654*19.7562
06/08/2021 11:45:00*19.7582*19.7603*19.761*19.7537
06/08/2021 11:50:00*19.7603*19.7604*19.7627*19.7565
06/08/2021 11:55:00*19.7604*19.7713*19.7723*19.75895
06/08/2021 12:00:00*19.7713*19.77377*19.77596*19.7695
06/08/2021 12:05:00*19.77377*19.77405*19.7746*19.77028
06/08/2021 12:10:00*19.77405*19.7645*19.7741*19.7637
06/08/2021 12:15:00*19.7645*19.761*19.7659*19.7598
06/08/2021 12:20:00*19.761*19.75819*19.7643*19.7555
06/08/2021 12:25:00*19.75819*19.7652*19.7674*19.7568
06/08/2021 12:30:00*19.7652*19.76615*19.76998*19.7637
06/08/2021 12:35:00*19.76615*19.7676*19.7687*19.7625
06/08/2021 12:40:00*19.7676*19.769*19.7725*19.7664
06/08/2021 12:45:00*19.769*19.7606*19.7694*19.7585
06/08/2021 12:50:00*19.7606*19.7581*19.7617*19.7575
06/08/2021 12:55:00*19.7581*19.7555*19.7596*19.7524
06/08/2021 13:00:00*19.7555*19.7532*19.7577*19.7506
06/08/2021 13:05:00*19.7532*19.7576*19.7577*19.75102
06/08/2021 13:10:00*19.7576*19.7517*19.7577*19.7517
06/08/2021 13:15:00*19.7517*19.7532*19.7532*19.7497
06/08/2021 13:20:00*19.7532*19.7497*19.7532*19.749
06/08/2021 13:25:00*19.7497*19.7532*19.7532*19.7476
06/08/2021 13:30:00*19.7532*19.7504*19.7532*19.7492
06/08/2021 13:35:00*19.7504*19.7497*19.7506*19.7469
06/08/2021 13:40:00*19.7497*19.7493*19.75*19.74778
06/08/2021 13:45:00*19.7493*19.7491*19.7501*19.7483
06/08/2021 13:50:00*19.7491*19.7485*19.7496*19.74816
06/08/2021 13:55:00*19.7485*19.7477*19.7497*19.744
06/08/2021 14:00:00*19.7477*19.7435*19.7487*19.7424
06/08/2021 14:05:00*19.7435*19.7296*19.7437*19.7286
06/08/2021 14:10:00*19.7296*19.72762*19.7296*19.7221
06/08/2021 14:15:00*19.72762*19.7268*19.7279*19.722
06/08/2021 14:20:00*19.7268*19.7257*19.7273*19.7257
06/08/2021 14:25:00*19.7257*19.7199*19.7274*19.717
06/08/2021 14:30:00*19.7199*19.7139*19.7209*19.7137
06/08/2021 14:35:00*19.7139*19.7072*19.714*19.7017
06/08/2021 14:40:00*19.7072*19.7187*19.7231*19.7072
06/08/2021 14:45:00*19.7187*19.7171*19.7194*19.71482
06/08/2021 14:50:00*19.7171*19.7148*19.7184*19.71382
06/08/2021 14:55:00*19.7148*19.71796*19.71886*19.7146
06/08/2021 15:00:00*19.71796*19.7172*19.71796*19.7136
06/08/2021 15:05:00*19.7172*19.7188*19.7189*19.71165
06/08/2021 15:10:00*19.7188*19.7139*19.7188*19.713
06/08/2021 15:15:00*19.7139*19.7183*19.7187*19.7134
06/08/2021 15:20:00*19.7183*19.7197*19.7198*19.7161
06/08/2021 15:25:00*19.7197*19.7183*19.7197*19.7154
06/08/2021 15:30:00*19.7183*19.7183*19.7194*19.7165
06/08/2021 15:35:00*19.7183*19.7164*19.7183*19.7155
06/08/2021 15:40:00*19.7164*19.7191*19.7191*19.71554
06/08/2021 15:45:00*19.7191*19.7153*19.7191*19.7143
06/08/2021 15:50:00*19.7153*19.7152*19.7187*19.71433
06/08/2021 15:55:00*19.7152*19.7163*19.7194*19.7138
06/08/2021 16:00:00*19.7163*19.7155*19.7198*19.7137
06/08/2021 16:05:00*19.7155*19.7155*19.7159*19.7146
06/08/2021 16:10:00*19.7155*19.7181*19.7189*19.71513
06/08/2021 16:15:00*19.7181*19.7042*19.7181*19.7042
06/08/2021 16:20:00*19.7042*19.6994*19.7042*19.6976
06/08/2021 16:25:00*19.6994*19.6993*19.7004*19.6988
06/08/2021 16:30:00*19.6993*19.706*19.7067*19.6983
06/08/2021 16:35:00*19.706*19.6998*19.706*19.6985
06/08/2021 16:40:00*19.6998*19.6991*19.7*19.6989
06/08/2021 16:45:00*19.6991*19.6988*19.6999*19.6975
06/08/2021 16:50:00*19.6988*19.6948*19.6991*19.6938
06/08/2021 16:55:00*19.6948*19.69389*19.6951*19.69207
06/08/2021 17:00:00*19.69389*19.7*19.7*19.6852
