06/06/2021 17:05:00*19.9366*19.9366*19.9366*19.9366
06/06/2021 17:10:00*19.9366*19.9366*19.9385*19.9282
06/06/2021 17:15:00*19.9366*19.9391*19.9391*19.9366
06/06/2021 17:20:00*19.9391*19.9391*19.9391*19.9391
06/06/2021 17:25:00*19.9391*19.9391*19.9391*19.9391
06/06/2021 17:30:00*19.9391*19.9391*19.9391*19.9391
06/06/2021 17:35:00*19.9391*19.9391*19.9391*19.9391
06/06/2021 17:40:00*19.9391*19.9341*19.9391*19.9341
06/06/2021 17:45:00*19.9341*19.9341*19.9341*19.9341
06/06/2021 17:50:00*19.9341*19.9341*19.9341*19.9341
06/06/2021 17:55:00*19.9341*19.9391*19.9391*19.9341
06/06/2021 18:00:00*19.9391*19.9391*19.9391*19.9391
06/06/2021 18:05:00*19.9391*19.9626*19.9626*19.9372
06/06/2021 18:10:00*19.9626*19.9628*19.9633*19.9617
06/06/2021 18:15:00*19.9628*19.9631*19.9632*19.9619
06/06/2021 18:20:00*19.9631*19.96543*19.967*19.9631
06/06/2021 18:25:00*19.96543*19.962*19.96553*19.96183
06/06/2021 18:30:00*19.962*19.9648*19.9651*19.962
06/06/2021 18:35:00*19.9648*19.9648*19.9651*19.9648
06/06/2021 18:40:00*19.9648*19.9651*19.9651*19.9633
06/06/2021 18:45:00*19.9651*19.9656*19.96565*19.9648
06/06/2021 18:50:00*19.9656*19.9644*19.9656*19.9634
06/06/2021 18:55:00*19.9644*19.965*19.965*19.9644
06/06/2021 19:00:00*19.965*19.9635*19.965*19.9634
06/06/2021 19:05:00*19.9635*19.9595*19.9636*19.9586
06/06/2021 19:10:00*19.9595*19.9567*19.9598*19.9548
06/06/2021 19:15:00*19.9567*19.95775*19.95825*19.9565
06/06/2021 19:20:00*19.95775*19.9559*19.9584*19.9508
06/06/2021 19:25:00*19.9559*19.9583*19.9583*19.9558
06/06/2021 19:30:00*19.9583*19.9597*19.9597*19.9571
06/06/2021 19:35:00*19.9597*19.9579*19.9597*19.9569
06/06/2021 19:40:00*19.9579*19.9577*19.958*19.9577
06/06/2021 19:45:00*19.9577*19.9579*19.958*19.9576
06/06/2021 19:50:00*19.9579*19.958*19.9584*19.9577
06/06/2021 19:55:00*19.958*19.9548*19.958*19.9545
06/06/2021 20:00:00*19.9548*19.95314*19.9551*19.95058
06/06/2021 20:05:00*19.95314*19.9574*19.961*19.95264
06/06/2021 20:10:00*19.9574*19.9495*19.9584*19.9482
06/06/2021 20:15:00*19.9495*19.959*19.959*19.9495
06/06/2021 20:20:00*19.959*19.9514*19.959*19.9513
06/06/2021 20:25:00*19.9514*19.9517*19.9518*19.951
06/06/2021 20:30:00*19.9517*19.9472*19.9517*19.9468
06/06/2021 20:35:00*19.9472*19.9473*19.9476*19.9468
06/06/2021 20:40:00*19.9473*19.9477*19.9477*19.9468
06/06/2021 20:45:00*19.9477*19.9457*19.9477*19.94525
06/06/2021 20:50:00*19.9457*19.9455*19.94865*19.9451
06/06/2021 20:55:00*19.9455*19.9515*19.95425*19.9449
06/06/2021 21:00:00*19.9515*19.9536*19.9546*19.95
06/06/2021 21:05:00*19.9536*19.9559*19.9587*19.9535
06/06/2021 21:10:00*19.9559*19.9576*19.9584*19.9541
06/06/2021 21:15:00*19.9576*19.9564*19.9589*19.9564
06/06/2021 21:20:00*19.9564*19.9536*19.9566*19.9521
06/06/2021 21:25:00*19.9536*19.9502*19.9541*19.95
06/06/2021 21:30:00*19.9502*19.9506*19.952*19.9502
06/06/2021 21:35:00*19.9506*19.9585*19.9588*19.9463
06/06/2021 21:40:00*19.9585*19.9585*19.9633*19.9585
06/06/2021 21:45:00*19.9585*19.9451*19.9608*19.9448
06/06/2021 21:50:00*19.9451*19.9476*19.9501*19.9451
06/06/2021 21:55:00*19.9476*19.9466*19.9481*19.9408
06/06/2021 22:00:00*19.9466*19.9502*19.9507*19.9429
06/06/2021 22:05:00*19.9502*19.9507*19.9509*19.9498
06/06/2021 22:10:00*19.9507*19.9537*19.9548*19.9507
06/06/2021 22:15:00*19.9537*19.9576*19.9583*19.9537
06/06/2021 22:20:00*19.9576*19.9543*19.9621*19.9533
06/06/2021 22:25:00*19.9543*19.9519*19.9545*19.9519
06/06/2021 22:30:00*19.9519*19.9495*19.9519*19.9493
06/06/2021 22:35:00*19.9495*19.9546*19.958*19.9494
06/06/2021 22:40:00*19.9546*19.9525*19.9552*19.95
06/06/2021 22:45:00*19.9525*19.9551*19.9553*19.952
06/06/2021 22:50:00*19.9551*19.9554*19.9593*19.9542
06/06/2021 22:55:00*19.9554*19.9544*19.9579*19.9525
06/06/2021 23:00:00*19.9544*19.9504*19.9545*19.9491
06/06/2021 23:05:00*19.9504*19.9455*19.9505*19.9431
06/06/2021 23:10:00*19.9455*19.9456*19.946*19.9453
06/06/2021 23:15:00*19.9456*19.9455*19.9459*19.9451
06/06/2021 23:20:00*19.9455*19.9422*19.9459*19.9415
06/06/2021 23:25:00*19.9422*19.9465*19.9465*19.9415
06/06/2021 23:30:00*19.9465*19.9456*19.9465*19.9452
06/06/2021 23:35:00*19.9456*19.9372*19.9459*19.93326
06/06/2021 23:40:00*19.9372*19.9354*19.9384*19.9344
06/06/2021 23:45:00*19.9354*19.9359*19.9359*19.9351
06/06/2021 23:50:00*19.9359*19.9383*19.9386*19.9359
06/06/2021 23:55:00*19.9383*19.9383*19.9407*19.9353
06/07/2021 00:00:00*19.9383*19.9326*19.9385*19.9313
06/07/2021 00:05:00*19.9326*19.9219*19.9344*19.9209
06/07/2021 00:10:00*19.9219*19.919*19.9219*19.9126
06/07/2021 00:15:00*19.919*19.9153*19.9229*19.9153
06/07/2021 00:20:00*19.9153*19.9185*19.9211*19.9153
06/07/2021 00:25:00*19.9185*19.9071*19.9187*19.9054
06/07/2021 00:30:00*19.9071*19.9009*19.9091*19.9009
06/07/2021 00:35:00*19.9009*19.9018*19.9032*19.8997
06/07/2021 00:40:00*19.9018*19.903*19.9045*19.9018
06/07/2021 00:45:00*19.903*19.902*19.903*19.9008
06/07/2021 00:50:00*19.902*19.9063*19.9076*19.902
06/07/2021 00:55:00*19.9063*19.9101*19.9101*19.9063
06/07/2021 01:00:00*19.9101*19.91452*19.9147*19.9101
06/07/2021 01:05:00*19.91452*19.91494*19.91494*19.91452
06/07/2021 01:10:00*19.91494*19.9184*19.9195*19.9111
06/07/2021 01:15:00*19.9184*19.9191*19.9195*19.9182
06/07/2021 01:20:00*19.9191*19.9224*19.923*19.9191
06/07/2021 01:25:00*19.9224*19.9226*19.923*19.9223
06/07/2021 01:30:00*19.9226*19.9225*19.9228*19.9222
06/07/2021 01:35:00*19.9225*19.9305*19.9305*19.9225
06/07/2021 01:40:00*19.9305*19.9192*19.931*19.9192
06/07/2021 01:45:00*19.9192*19.9082*19.923*19.9071
06/07/2021 01:50:00*19.9082*19.9098*19.9114*19.908
06/07/2021 01:55:00*19.9098*19.9102*19.9103*19.9055
06/07/2021 02:00:00*19.9102*19.909*19.9123*19.9069
06/07/2021 02:05:00*19.909*19.905*19.91067*19.9034
06/07/2021 02:10:00*19.905*19.9045*19.9092*19.9017
06/07/2021 02:15:00*19.9045*19.9009*19.9049*19.9009
06/07/2021 02:20:00*19.9009*19.89925*19.9009*19.89369
06/07/2021 02:25:00*19.89925*19.9028*19.90554*19.89885
06/07/2021 02:30:00*19.9028*19.899*19.90508*19.8989
06/07/2021 02:35:00*19.899*19.89838*19.9012*19.8945
06/07/2021 02:40:00*19.89838*19.9064*19.9067*19.89759
06/07/2021 02:45:00*19.9064*19.9032*19.9098*19.9028
06/07/2021 02:50:00*19.9032*19.9056*19.90687*19.90222
06/07/2021 02:55:00*19.9056*19.9069*19.9069*19.9017
06/07/2021 03:00:00*19.9069*19.9069*19.9125*19.9069
06/07/2021 03:05:00*19.9069*19.9162*19.9168*19.90582
06/07/2021 03:10:00*19.9162*19.9287*19.9326*19.91503
06/07/2021 03:15:00*19.9287*19.9226*19.9301*19.9178
06/07/2021 03:20:00*19.9226*19.9274*19.9313*19.9221
06/07/2021 03:25:00*19.9274*19.9067*19.9274*19.9064
06/07/2021 03:30:00*19.9067*19.897*19.9113*19.89234
06/07/2021 03:35:00*19.897*19.8964*19.9011*19.88912
06/07/2021 03:40:00*19.8964*19.8908*19.8972*19.8857
06/07/2021 03:45:00*19.8908*19.8876*19.8919*19.8798
06/07/2021 03:50:00*19.8876*19.8865*19.8908*19.886
06/07/2021 03:55:00*19.8865*19.8836*19.8882*19.8821
06/07/2021 04:00:00*19.8836*19.8813*19.887*19.8789
06/07/2021 04:05:00*19.8813*19.8754*19.887*19.8715
06/07/2021 04:10:00*19.8754*19.884*19.884*19.8753
06/07/2021 04:15:00*19.884*19.8829*19.8907*19.8822
06/07/2021 04:20:00*19.8829*19.8637*19.8877*19.8636
06/07/2021 04:25:00*19.8637*19.8663*19.8728*19.8637
06/07/2021 04:30:00*19.8663*19.8671*19.8691*19.8641
06/07/2021 04:35:00*19.8671*19.8665*19.8737*19.8664
06/07/2021 04:40:00*19.8665*19.8589*19.8714*19.85725
06/07/2021 04:45:00*19.8589*19.8504*19.8632*19.84962
06/07/2021 04:50:00*19.8504*19.85398*19.85445*19.8503
06/07/2021 04:55:00*19.85398*19.85*19.85423*19.8497
06/07/2021 05:00:00*19.85*19.8495*19.8525*19.84446
06/07/2021 05:05:00*19.8495*19.85117*19.8542*19.8492
06/07/2021 05:10:00*19.85117*19.85953*19.8598*19.85117
06/07/2021 05:15:00*19.85953*19.866*19.8691*19.8571
06/07/2021 05:20:00*19.866*19.866*19.8719*19.86562
06/07/2021 05:25:00*19.866*19.8633*19.866*19.8574
06/07/2021 05:30:00*19.8633*19.8665*19.8669*19.85782
06/07/2021 05:35:00*19.8665*19.8635*19.8669*19.8592
06/07/2021 05:40:00*19.8635*19.8596*19.8639*19.8582
06/07/2021 05:45:00*19.8596*19.8588*19.8602*19.8585
06/07/2021 05:50:00*19.8588*19.85869*19.8628*19.85857
06/07/2021 05:55:00*19.85869*19.8476*19.8589*19.8471
06/07/2021 06:00:00*19.8476*19.8471*19.8517*19.8464
06/07/2021 06:05:00*19.8471*19.84098*19.8479*19.84031
06/07/2021 06:10:00*19.84098*19.84117*19.8479*19.84045
06/07/2021 06:15:00*19.84117*19.8392*19.8426*19.8383
06/07/2021 06:20:00*19.8392*19.8472*19.8481*19.8391
06/07/2021 06:25:00*19.8472*19.84267*19.8483*19.84267
06/07/2021 06:30:00*19.84267*19.84281*19.84734*19.8422
06/07/2021 06:35:00*19.84281*19.8463*19.8467*19.8424
06/07/2021 06:40:00*19.8463*19.8434*19.84797*19.84248
06/07/2021 06:45:00*19.8434*19.8354*19.8438*19.83521
06/07/2021 06:50:00*19.8354*19.82672*19.8354*19.8233
06/07/2021 06:55:00*19.82672*19.814*19.82672*19.81388
06/07/2021 07:00:00*19.814*19.8145*19.8152*19.8076
06/07/2021 07:05:00*19.8145*19.80187*19.8167*19.80112
06/07/2021 07:10:00*19.80187*19.7916*19.80375*19.7881
06/07/2021 07:15:00*19.7916*19.79014*19.7917*19.7876
06/07/2021 07:20:00*19.79014*19.7876*19.7905*19.7859
06/07/2021 07:25:00*19.7876*19.7798*19.7876*19.7757
06/07/2021 07:30:00*19.7798*19.7778*19.7855*19.7778
06/07/2021 07:35:00*19.7778*19.77642*19.7787*19.7697
06/07/2021 07:40:00*19.77642*19.7918*19.7918*19.77237
06/07/2021 07:45:00*19.7918*19.7992*19.8005*19.7914
06/07/2021 07:50:00*19.7992*19.7718*19.7993*19.7714
06/07/2021 07:55:00*19.7718*19.7723*19.7754*19.7695
06/07/2021 08:00:00*19.7723*19.7454*19.7737*19.7452
06/07/2021 08:05:00*19.7454*19.7453*19.7483*19.7409
06/07/2021 08:10:00*19.7453*19.7579*19.7596*19.7452
06/07/2021 08:15:00*19.7579*19.7713*19.7716*19.7563
06/07/2021 08:20:00*19.7713*19.7721*19.77665*19.7709
06/07/2021 08:25:00*19.7721*19.7782*19.7793*19.77051
06/07/2021 08:30:00*19.7782*19.7674*19.7799*19.766
06/07/2021 08:35:00*19.7674*19.7475*19.7719*19.746
06/07/2021 08:40:00*19.7475*19.7359*19.7475*19.7359
06/07/2021 08:45:00*19.7359*19.7638*19.7644*19.7359
06/07/2021 08:50:00*19.7638*19.76376*19.77167*19.7585
06/07/2021 08:55:00*19.76376*19.77537*19.78083*19.7627
06/07/2021 09:00:00*19.77537*19.7836*19.7954*19.77284
06/07/2021 09:05:00*19.7836*19.75711*19.7837*19.75682
06/07/2021 09:10:00*19.75711*19.7552*19.7625*19.7507
06/07/2021 09:15:00*19.7552*19.7563*19.7581*19.7529
06/07/2021 09:20:00*19.7563*19.77231*19.77258*19.75206
06/07/2021 09:25:00*19.77231*19.7706*19.7756*19.7694
06/07/2021 09:30:00*19.7706*19.7707*19.7722*19.7636
06/07/2021 09:35:00*19.7707*19.7664*19.7773*19.7654
06/07/2021 09:40:00*19.7664*19.7753*19.7804*19.766
06/07/2021 09:45:00*19.7753*19.7708*19.7757*19.7611
06/07/2021 09:50:00*19.7708*19.7834*19.7834*19.7708
06/07/2021 09:55:00*19.7834*19.7866*19.796*19.78336
06/07/2021 10:00:00*19.7866*19.7993*19.7999*19.7864
06/07/2021 10:05:00*19.7993*19.79464*19.8138*19.7946
06/07/2021 10:10:00*19.79464*19.7865*19.7989*19.7851
06/07/2021 10:15:00*19.7865*19.7959*19.7988*19.785
06/07/2021 10:20:00*19.7959*19.8096*19.8096*19.79413
06/07/2021 10:25:00*19.8096*19.814*19.8162*19.8047
06/07/2021 10:30:00*19.814*19.81434*19.8248*19.8123
06/07/2021 10:35:00*19.81434*19.8112*19.8234*19.80569
06/07/2021 10:40:00*19.8112*19.8*19.8113*19.7991
06/07/2021 10:45:00*19.8*19.7796*19.8031*19.7791
06/07/2021 10:50:00*19.7796*19.7793*19.7808*19.7745
06/07/2021 10:55:00*19.7793*19.7836*19.7842*19.77831
06/07/2021 11:00:00*19.7836*19.77995*19.7998*19.77937
06/07/2021 11:05:00*19.77995*19.7856*19.7908*19.7784
06/07/2021 11:10:00*19.7856*19.7868*19.7904*19.7827
06/07/2021 11:15:00*19.7868*19.78777*19.7881*19.7798
06/07/2021 11:20:00*19.78777*19.7893*19.7914*19.7864
06/07/2021 11:25:00*19.7893*19.7847*19.79138*19.7841
06/07/2021 11:30:00*19.7847*19.7838*19.789*19.78275
06/07/2021 11:35:00*19.7838*19.7799*19.7872*19.7799
06/07/2021 11:40:00*19.7799*19.79976*19.79986*19.7789
06/07/2021 11:45:00*19.79976*19.8002*19.8013*19.79781
06/07/2021 11:50:00*19.8002*19.7929*19.8008*19.7912
06/07/2021 11:55:00*19.7929*19.7897*19.7945*19.78678
06/07/2021 12:00:00*19.7897*19.7823*19.7897*19.7815
06/07/2021 12:05:00*19.7823*19.78126*19.78366*19.77827
06/07/2021 12:10:00*19.78126*19.7793*19.78318*19.7773
06/07/2021 12:15:00*19.7793*19.7844*19.785*19.7791
06/07/2021 12:20:00*19.7844*19.7831*19.7861*19.7823
06/07/2021 12:25:00*19.7831*19.7926*19.793*19.7823
06/07/2021 12:30:00*19.7926*19.79377*19.79377*19.7887
06/07/2021 12:35:00*19.79377*19.7948*19.7948*19.7921
06/07/2021 12:40:00*19.7948*19.7946*19.7961*19.7931
06/07/2021 12:45:00*19.7946*19.7919*19.7946*19.7914
06/07/2021 12:50:00*19.7919*19.7936*19.7952*19.7916
06/07/2021 12:55:00*19.7936*19.7921*19.8022*19.792
06/07/2021 13:00:00*19.7921*19.7978*19.8004*19.7912
06/07/2021 13:05:00*19.7978*19.79553*19.7987*19.79413
06/07/2021 13:10:00*19.79553*19.7989*19.8004*19.79469
06/07/2021 13:15:00*19.7989*19.7993*19.801*19.7963
06/07/2021 13:20:00*19.7993*19.7966*19.7994*19.7949
06/07/2021 13:25:00*19.7966*19.8025*19.8025*19.7932
06/07/2021 13:30:00*19.8025*19.79015*19.8025*19.7901
06/07/2021 13:35:00*19.79015*19.787*19.79015*19.7817
06/07/2021 13:40:00*19.787*19.7851*19.787*19.7814
06/07/2021 13:45:00*19.7851*19.7836*19.7864*19.78176
06/07/2021 13:50:00*19.7836*19.7807*19.7854*19.7805
06/07/2021 13:55:00*19.7807*19.7863*19.7884*19.78065
06/07/2021 14:00:00*19.7863*19.7928*19.7928*19.7857
06/07/2021 14:05:00*19.7928*19.7883*19.7928*19.7872
06/07/2021 14:10:00*19.7883*19.7925*19.7939*19.7861
06/07/2021 14:15:00*19.7925*19.7952*19.7964*19.7925
06/07/2021 14:20:00*19.7952*19.8042*19.8045*19.7949
06/07/2021 14:25:00*19.8042*19.8037*19.8048*19.8032
06/07/2021 14:30:00*19.8037*19.80774*19.8082*19.8026
06/07/2021 14:35:00*19.80774*19.8108*19.8108*19.80769
06/07/2021 14:40:00*19.8108*19.81344*19.8168*19.81026
06/07/2021 14:45:00*19.81344*19.8162*19.8194*19.81344
06/07/2021 14:50:00*19.8162*19.8155*19.817*19.81513
06/07/2021 14:55:00*19.8155*19.8154*19.8168*19.81454
06/07/2021 15:00:00*19.8154*19.8254*19.8257*19.8154
06/07/2021 15:05:00*19.8254*19.823*19.8259*19.8221
06/07/2021 15:10:00*19.823*19.82206*19.82447*19.82206
06/07/2021 15:15:00*19.82206*19.8225*19.8233*19.82197
06/07/2021 15:20:00*19.8225*19.8229*19.823*19.82155
06/07/2021 15:25:00*19.8229*19.8218*19.823*19.8216
06/07/2021 15:30:00*19.8218*19.8221*19.8221*19.8199
06/07/2021 15:35:00*19.8221*19.8305*19.8306*19.8221
06/07/2021 15:40:00*19.8305*19.83505*19.8351*19.8299
06/07/2021 15:45:00*19.83505*19.8353*19.8356*19.8308
06/07/2021 15:50:00*19.8353*19.8396*19.84134*19.83444
06/07/2021 15:55:00*19.8396*19.8306*19.8396*19.8304
06/07/2021 16:00:00*19.8306*19.8338*19.8359*19.8251
06/07/2021 16:05:00*19.8338*19.8294*19.835*19.8261
06/07/2021 16:10:00*19.8294*19.8264*19.8294*19.8256
06/07/2021 16:15:00*19.8264*19.8254*19.82876*19.82516
06/07/2021 16:20:00*19.8254*19.8253*19.8263*19.8253
06/07/2021 16:25:00*19.8253*19.8256*19.8264*19.8249
06/07/2021 16:30:00*19.8256*19.8257*19.8269*19.8243
06/07/2021 16:35:00*19.8257*19.8268*19.828*19.8245
06/07/2021 16:40:00*19.8268*19.8231*19.8269*19.8229
06/07/2021 16:45:00*19.8231*19.8064*19.8231*19.8063
06/07/2021 16:50:00*19.8064*19.8066*19.8097*19.8058
06/07/2021 16:55:00*19.8066*19.8062*19.8087*19.8052
06/07/2021 17:00:00*19.8062*19.8046*19.8075*19.8013
