06/03/2021 17:05:00*20.1506*20.1471*20.1506*20.1061
06/03/2021 17:10:00*20.1471*20.15257*20.1569*20.1471
06/03/2021 17:15:00*20.15257*20.14799*20.15671*20.14776
06/03/2021 17:20:00*20.14799*20.15272*20.15272*20.14799
06/03/2021 17:25:00*20.15272*20.15272*20.15272*20.15272
06/03/2021 17:30:00*20.15272*20.15179*20.1635*20.14757
06/03/2021 17:35:00*20.15179*20.16148*20.16186*20.15179
06/03/2021 17:40:00*20.16148*20.16333*20.16345*20.15957
06/03/2021 17:45:00*20.16333*20.14078*20.16333*20.14077
06/03/2021 17:50:00*20.14078*20.139*20.14124*20.13782
06/03/2021 17:55:00*20.139*20.14874*20.15198*20.1386
06/03/2021 18:00:00*20.14874*20.14959*20.15346*20.14751
06/03/2021 18:05:00*20.14959*20.1634*20.1661*20.14959
06/03/2021 18:10:00*20.1634*20.16474*20.1675*20.16215
06/03/2021 18:15:00*20.16474*20.1652*20.1652*20.16357
06/03/2021 18:20:00*20.1652*20.16425*20.1652*20.16342
06/03/2021 18:25:00*20.16425*20.1592*20.16512*20.1592
06/03/2021 18:30:00*20.1592*20.1562*20.1592*20.1561
06/03/2021 18:35:00*20.1562*20.1565*20.1591*20.1562
06/03/2021 18:40:00*20.1565*20.1567*20.1569*20.1565
06/03/2021 18:45:00*20.1567*20.1564*20.1568*20.1562
06/03/2021 18:50:00*20.1564*20.1495*20.157*20.1495
06/03/2021 18:55:00*20.1495*20.148*20.1496*20.1478
06/03/2021 19:00:00*20.148*20.148*20.1485*20.14693
06/03/2021 19:05:00*20.148*20.1459*20.148*20.1431
06/03/2021 19:10:00*20.1459*20.14834*20.1497*20.1453
06/03/2021 19:15:00*20.14834*20.14814*20.14854*20.14644
06/03/2021 19:20:00*20.14814*20.14611*20.14814*20.146
06/03/2021 19:25:00*20.14611*20.14834*20.14844*20.14605
06/03/2021 19:30:00*20.14834*20.1482*20.14854*20.14674
06/03/2021 19:35:00*20.1482*20.1481*20.1492*20.14774
06/03/2021 19:40:00*20.1481*20.14684*20.1488*20.146
06/03/2021 19:45:00*20.14684*20.1469*20.14724*20.14665
06/03/2021 19:50:00*20.1469*20.14855*20.1488*20.14684
06/03/2021 19:55:00*20.14855*20.1505*20.1505*20.14855
06/03/2021 20:00:00*20.1505*20.15282*20.15434*20.1505
06/03/2021 20:05:00*20.15282*20.16495*20.16501*20.15239
06/03/2021 20:10:00*20.16495*20.1649*20.16834*20.16338
06/03/2021 20:15:00*20.1649*20.168*20.1693*20.16454
06/03/2021 20:20:00*20.168*20.1684*20.17245*20.168
06/03/2021 20:25:00*20.1684*20.1648*20.1686*20.1641
06/03/2021 20:30:00*20.1648*20.1677*20.1683*20.1638
06/03/2021 20:35:00*20.1677*20.1759*20.177*20.1677
06/03/2021 20:40:00*20.1759*20.1679*20.1762*20.1671
06/03/2021 20:45:00*20.1679*20.1683*20.1697*20.167
06/03/2021 20:50:00*20.1683*20.158*20.169*20.1579
06/03/2021 20:55:00*20.158*20.1627*20.1632*20.155
06/03/2021 21:00:00*20.1627*20.1556*20.1637*20.1548
06/03/2021 21:05:00*20.1556*20.1549*20.1579*20.1523
06/03/2021 21:10:00*20.1549*20.1572*20.1591*20.1549
06/03/2021 21:15:00*20.1572*20.1541*20.1572*20.151
06/03/2021 21:20:00*20.1541*20.1547*20.1562*20.1523
06/03/2021 21:25:00*20.1547*20.1529*20.155*20.1512
06/03/2021 21:30:00*20.1529*20.1539*20.1546*20.1512
06/03/2021 21:35:00*20.1539*20.1544*20.1612*20.15374
06/03/2021 21:40:00*20.1544*20.1515*20.1555*20.1514
06/03/2021 21:45:00*20.1515*20.1432*20.1515*20.1431
06/03/2021 21:50:00*20.1432*20.1487*20.1489*20.1427
06/03/2021 21:55:00*20.1487*20.1557*20.1564*20.1487
06/03/2021 22:00:00*20.1557*20.15987*20.1611*20.1535
06/03/2021 22:05:00*20.15987*20.1591*20.1651*20.15634
06/03/2021 22:10:00*20.1591*20.1614*20.16357*20.159
06/03/2021 22:15:00*20.1614*20.161*20.165*20.15872
06/03/2021 22:20:00*20.161*20.1657*20.1698*20.15948
06/03/2021 22:25:00*20.1657*20.1646*20.1658*20.1611
06/03/2021 22:30:00*20.1646*20.16352*20.1651*20.16352
06/03/2021 22:35:00*20.16352*20.1637*20.1645*20.1594
06/03/2021 22:40:00*20.1637*20.1689*20.1693*20.1616
06/03/2021 22:45:00*20.1689*20.1726*20.1729*20.1681
06/03/2021 22:50:00*20.1726*20.1724*20.1734*20.17024
06/03/2021 22:55:00*20.1724*20.1728*20.1755*20.17161
06/03/2021 23:00:00*20.1728*20.1718*20.1739*20.1689
06/03/2021 23:05:00*20.1718*20.1681*20.1718*20.1681
06/03/2021 23:10:00*20.1681*20.1706*20.1708*20.16753
06/03/2021 23:15:00*20.1706*20.1762*20.1762*20.1697
06/03/2021 23:20:00*20.1762*20.1734*20.1762*20.1697
06/03/2021 23:25:00*20.1734*20.18375*20.1839*20.1728
06/03/2021 23:30:00*20.18375*20.1744*20.18375*20.174
06/03/2021 23:35:00*20.1744*20.1699*20.1744*20.1688
06/03/2021 23:40:00*20.1699*20.1692*20.1702*20.1675
06/03/2021 23:45:00*20.1692*20.1692*20.1704*20.1679
06/03/2021 23:50:00*20.1692*20.1691*20.1701*20.1675
06/03/2021 23:55:00*20.1691*20.1685*20.1692*20.1671
06/04/2021 00:00:00*20.1685*20.1702*20.1712*20.1671
06/04/2021 00:05:00*20.1702*20.1658*20.1733*20.1649
06/04/2021 00:10:00*20.1658*20.166*20.1666*20.1657
06/04/2021 00:15:00*20.166*20.1702*20.1708*20.1653
06/04/2021 00:20:00*20.1702*20.1695*20.1707*20.1676
06/04/2021 00:25:00*20.1695*20.1636*20.1696*20.1631
06/04/2021 00:30:00*20.1636*20.1626*20.1649*20.1623
06/04/2021 00:35:00*20.1626*20.1606*20.1626*20.1601
06/04/2021 00:40:00*20.1606*20.1584*20.1614*20.1566
06/04/2021 00:45:00*20.1584*20.1561*20.1586*20.156
06/04/2021 00:50:00*20.1561*20.1566*20.1566*20.1548
06/04/2021 00:55:00*20.1566*20.1575*20.16*20.1558
06/04/2021 01:00:00*20.1575*20.1577*20.1591*20.1569
06/04/2021 01:05:00*20.1577*20.1611*20.1611*20.1568
06/04/2021 01:10:00*20.1611*20.1727*20.1727*20.1611
06/04/2021 01:15:00*20.1727*20.1683*20.1727*20.1668
06/04/2021 01:20:00*20.1683*20.1601*20.1683*20.1582
06/04/2021 01:25:00*20.1601*20.161*20.1618*20.1594
06/04/2021 01:30:00*20.161*20.1599*20.1646*20.1592
06/04/2021 01:35:00*20.1599*20.1489*20.1605*20.1489
06/04/2021 01:40:00*20.1489*20.153*20.1538*20.1487
06/04/2021 01:45:00*20.153*20.1601*20.1601*20.1505
06/04/2021 01:50:00*20.1601*20.1605*20.1627*20.1601
06/04/2021 01:55:00*20.1605*20.1703*20.1707*20.1603
06/04/2021 02:00:00*20.1703*20.1746*20.1773*20.1701
06/04/2021 02:05:00*20.1746*20.1697*20.1763*20.1651
06/04/2021 02:10:00*20.1697*20.166*20.1704*20.1641
06/04/2021 02:15:00*20.166*20.1653*20.1699*20.163
06/04/2021 02:20:00*20.1653*20.1682*20.17*20.1643
06/04/2021 02:25:00*20.1682*20.1734*20.1757*20.1665
06/04/2021 02:30:00*20.1734*20.1726*20.1772*20.1693
06/04/2021 02:35:00*20.1726*20.1743*20.1743*20.16775
06/04/2021 02:40:00*20.1743*20.165*20.1751*20.16484
06/04/2021 02:45:00*20.165*20.1559*20.1662*20.1559
06/04/2021 02:50:00*20.1559*20.1543*20.1562*20.1499
06/04/2021 02:55:00*20.1543*20.1517*20.1581*20.1504
06/04/2021 03:00:00*20.1517*20.159*20.16*20.1514
06/04/2021 03:05:00*20.159*20.1601*20.1639*20.1478
06/04/2021 03:10:00*20.1601*20.1684*20.1708*20.15711
06/04/2021 03:15:00*20.1684*20.167*20.1715*20.1609
06/04/2021 03:20:00*20.167*20.1669*20.1678*20.15941
06/04/2021 03:25:00*20.1669*20.16802*20.1733*20.1666
06/04/2021 03:30:00*20.16802*20.17719*20.17969*20.16802
06/04/2021 03:35:00*20.17719*20.1766*20.1817*20.17237
06/04/2021 03:40:00*20.1766*20.177*20.1785*20.1715
06/04/2021 03:45:00*20.177*20.1807*20.1818*20.1756
06/04/2021 03:50:00*20.1807*20.1787*20.1822*20.1757
06/04/2021 03:55:00*20.1787*20.186*20.1893*20.1761
06/04/2021 04:00:00*20.186*20.1892*20.1944*20.1846
06/04/2021 04:05:00*20.1892*20.184*20.1905*20.1836
06/04/2021 04:10:00*20.184*20.1891*20.1964*20.184
06/04/2021 04:15:00*20.1891*20.1891*20.1905*20.1877
06/04/2021 04:20:00*20.1891*20.1901*20.1905*20.1853
06/04/2021 04:25:00*20.1901*20.1932*20.1937*20.1875
06/04/2021 04:30:00*20.1932*20.1925*20.1959*20.1905
06/04/2021 04:35:00*20.1925*20.1919*20.1931*20.1874
06/04/2021 04:40:00*20.1919*20.1848*20.1921*20.1844
06/04/2021 04:45:00*20.1848*20.1865*20.19*20.1846
06/04/2021 04:50:00*20.1865*20.1895*20.1923*20.1848
06/04/2021 04:55:00*20.1895*20.1944*20.1996*20.1895
06/04/2021 05:00:00*20.1944*20.1943*20.1965*20.1938
06/04/2021 05:05:00*20.1943*20.1842*20.1987*20.1822
06/04/2021 05:10:00*20.1842*20.1816*20.1908*20.1808
06/04/2021 05:15:00*20.1816*20.1846*20.1852*20.1799
06/04/2021 05:20:00*20.1846*20.1867*20.1878*20.1764
06/04/2021 05:25:00*20.1867*20.1834*20.1875*20.18275
06/04/2021 05:30:00*20.1834*20.1891*20.1904*20.18275
06/04/2021 05:35:00*20.1891*20.19644*20.1981*20.18625
06/04/2021 05:40:00*20.19644*20.1966*20.1985*20.19464
06/04/2021 05:45:00*20.1966*20.1819*20.1989*20.1813
06/04/2021 05:50:00*20.1819*20.1823*20.1846*20.17524
06/04/2021 05:55:00*20.1823*20.1887*20.1902*20.1817
06/04/2021 06:00:00*20.1887*20.1937*20.1942*20.1834
06/04/2021 06:05:00*20.1937*20.1916*20.1941*20.191
06/04/2021 06:10:00*20.1916*20.1932*20.194*20.1896
06/04/2021 06:15:00*20.1932*20.1923*20.1938*20.1922
06/04/2021 06:20:00*20.1923*20.1949*20.1955*20.1881
06/04/2021 06:25:00*20.1949*20.1928*20.1966*20.18991
06/04/2021 06:30:00*20.1928*20.1893*20.1965*20.189
06/04/2021 06:35:00*20.1893*20.1977*20.1979*20.189
06/04/2021 06:40:00*20.1977*20.1934*20.1977*20.1905
06/04/2021 06:45:00*20.1934*20.1986*20.1986*20.1924
06/04/2021 06:50:00*20.1986*20.2056*20.20739*20.1986
06/04/2021 06:55:00*20.2056*20.2061*20.2061*20.2054
06/04/2021 07:00:00*20.2061*20.2006*20.212*20.2005
06/04/2021 07:05:00*20.2006*20.1969*20.2006*20.1963
06/04/2021 07:10:00*20.1969*20.2001*20.2033*20.19592
06/04/2021 07:15:00*20.2001*20.191*20.2013*20.1891
06/04/2021 07:20:00*20.191*20.1846*20.1957*20.1841
06/04/2021 07:25:00*20.1846*20.1757*20.1899*20.172
06/04/2021 07:30:00*20.1757*20.1709*20.1797*20.17068
06/04/2021 07:35:00*20.1709*20.1906*20.192*20.17067
06/04/2021 07:40:00*20.1906*20.1932*20.1939*20.1888
06/04/2021 07:45:00*20.1932*20.196*20.1974*20.18875
06/04/2021 07:50:00*20.196*20.1923*20.196*20.1888
06/04/2021 07:55:00*20.1923*20.1807*20.1931*20.1771
06/04/2021 08:00:00*20.1807*20.1773*20.1847*20.1741
06/04/2021 08:05:00*20.1773*20.156*20.1799*20.1514
06/04/2021 08:10:00*20.156*20.1623*20.167*20.15097
06/04/2021 08:15:00*20.1623*20.16882*20.1722*20.1623
06/04/2021 08:20:00*20.16882*20.1718*20.1803*20.16882
06/04/2021 08:25:00*20.1718*20.1735*20.1833*20.1695
06/04/2021 08:30:00*20.1735*20.1673*20.1874*20.1673
06/04/2021 08:35:00*20.1673*20.0676*20.1673*20.04871
06/04/2021 08:40:00*20.0676*20.0887*20.1061*20.0657
06/04/2021 08:45:00*20.0887*20.06952*20.0963*20.06952
06/04/2021 08:50:00*20.06952*20.073*20.0915*20.0651
06/04/2021 08:55:00*20.073*20.0531*20.08413*20.04897
06/04/2021 09:00:00*20.0531*20.04443*20.0542*20.02392
06/04/2021 09:05:00*20.04443*20.016*20.0454*20.0127
06/04/2021 09:10:00*20.016*20.015*20.01683*20.0019
06/04/2021 09:15:00*20.015*20.0057*20.0204*20.00196
06/04/2021 09:20:00*20.0057*20.019*20.022*20.0038
06/04/2021 09:25:00*20.019*20.0058*20.0191*20.0047
06/04/2021 09:30:00*20.0058*20.0022*20.0149*20.0006
06/04/2021 09:35:00*20.0022*19.9882*20.0026*19.9778
06/04/2021 09:40:00*19.9882*19.995*19.9986*19.9857
06/04/2021 09:45:00*19.995*19.9899*19.9987*19.98802
06/04/2021 09:50:00*19.9899*19.9782*19.9899*19.975
06/04/2021 09:55:00*19.9782*19.9623*19.9782*19.9496
06/04/2021 10:00:00*19.9623*19.95486*19.9643*19.95129
06/04/2021 10:05:00*19.95486*19.958*19.95838*19.94373
06/04/2021 10:10:00*19.958*19.9624*19.9651*19.9504
06/04/2021 10:15:00*19.9624*19.97514*19.9759*19.9613
06/04/2021 10:20:00*19.97514*19.9652*19.9767*19.9641
06/04/2021 10:25:00*19.9652*19.9646*19.9677*19.9536
06/04/2021 10:30:00*19.9646*19.95485*19.97*19.95038
06/04/2021 10:35:00*19.95485*19.932*19.95485*19.9301
06/04/2021 10:40:00*19.932*19.9162*19.932*19.9068
06/04/2021 10:45:00*19.9162*19.9233*19.9301*19.9101
06/04/2021 10:50:00*19.9233*19.9259*19.9279*19.9213
06/04/2021 10:55:00*19.9259*19.9511*19.9514*19.925
06/04/2021 11:00:00*19.9511*19.9493*19.9566*19.9434
06/04/2021 11:05:00*19.9493*19.9332*19.9496*19.9308
06/04/2021 11:10:00*19.9332*19.93*19.9332*19.9213
06/04/2021 11:15:00*19.93*19.9292*19.9306*19.9273
06/04/2021 11:20:00*19.9292*19.9289*19.9302*19.9265
06/04/2021 11:25:00*19.9289*19.9253*19.93356*19.9246
06/04/2021 11:30:00*19.9253*19.9258*19.9288*19.9211
06/04/2021 11:35:00*19.9258*19.92814*19.9309*19.9241
06/04/2021 11:40:00*19.92814*19.9262*19.9314*19.9232
06/04/2021 11:45:00*19.9262*19.9221*19.9304*19.92082
06/04/2021 11:50:00*19.9221*19.9332*19.934*19.9216
06/04/2021 11:55:00*19.9332*19.9313*19.9347*19.9285
06/04/2021 12:00:00*19.9313*19.9291*19.9321*19.9236
06/04/2021 12:05:00*19.9291*19.9293*19.9311*19.926
06/04/2021 12:10:00*19.9293*19.9325*19.9337*19.9293
06/04/2021 12:15:00*19.9325*19.9256*19.9325*19.9213
06/04/2021 12:20:00*19.9256*19.9343*19.9351*19.924
06/04/2021 12:25:00*19.9343*19.9176*19.9343*19.9175
06/04/2021 12:30:00*19.9176*19.9226*19.923*19.9159
06/04/2021 12:35:00*19.9226*19.9297*19.9311*19.9209
06/04/2021 12:40:00*19.9297*19.9288*19.9354*19.9288
06/04/2021 12:45:00*19.9288*19.9308*19.933*19.9282
06/04/2021 12:50:00*19.9308*19.9317*19.9345*19.92699
06/04/2021 12:55:00*19.9317*19.93914*19.9439*19.9317
06/04/2021 13:00:00*19.93914*19.941*19.9466*19.9381
06/04/2021 13:05:00*19.941*19.9461*19.9471*19.9399
06/04/2021 13:10:00*19.9461*19.9586*19.9606*19.9461
06/04/2021 13:15:00*19.9586*19.9626*19.9628*19.9579
06/04/2021 13:20:00*19.9626*19.9611*19.9666*19.9611
06/04/2021 13:25:00*19.9611*19.9547*19.9654*19.9547
06/04/2021 13:30:00*19.9547*19.9541*19.9547*19.9433
06/04/2021 13:35:00*19.9541*19.9453*19.9555*19.9453
06/04/2021 13:40:00*19.9453*19.9432*19.9467*19.93895
06/04/2021 13:45:00*19.9432*19.9312*19.9437*19.9305
06/04/2021 13:50:00*19.9312*19.93078*19.9322*19.92963
06/04/2021 13:55:00*19.93078*19.9309*19.9324*19.9297
06/04/2021 14:00:00*19.9309*19.9252*19.93511*19.9247
06/04/2021 14:05:00*19.9252*19.9206*19.9253*19.92
06/04/2021 14:10:00*19.9206*19.9218*19.9242*19.9171
06/04/2021 14:15:00*19.9218*19.9431*19.9431*19.9212
06/04/2021 14:20:00*19.9431*19.9396*19.9434*19.93862
06/04/2021 14:25:00*19.9396*19.9461*19.9475*19.9395
06/04/2021 14:30:00*19.9461*19.9438*19.9461*19.9408
06/04/2021 14:35:00*19.9438*19.9507*19.9528*19.9426
06/04/2021 14:40:00*19.9507*19.948*19.9532*19.9456
06/04/2021 14:45:00*19.948*19.9515*19.953*19.9479
06/04/2021 14:50:00*19.9515*19.9418*19.9516*19.9397
06/04/2021 14:55:00*19.9418*19.9392*19.9424*19.9392
06/04/2021 15:00:00*19.9392*19.9377*19.9394*19.9346
06/04/2021 15:05:00*19.9377*19.9357*19.9383*19.9335
06/04/2021 15:10:00*19.9357*19.9351*19.9375*19.9336
06/04/2021 15:15:00*19.9351*19.9288*19.9351*19.9252
06/04/2021 15:20:00*19.9288*19.9296*19.9334*19.92074
06/04/2021 15:25:00*19.9296*19.9395*19.9417*19.9292
06/04/2021 15:30:00*19.9395*19.9367*19.9408*19.93372
06/04/2021 15:35:00*19.9367*19.93464*19.9367*19.9297
06/04/2021 15:40:00*19.93464*19.9404*19.943*19.93264
06/04/2021 15:45:00*19.9404*19.9381*19.9423*19.9381
06/04/2021 15:50:00*19.9381*19.94467*19.9463*19.9353
06/04/2021 15:55:00*19.94467*19.9452*19.94552*19.93591
06/04/2021 16:00:00*19.9452*19.9399*19.9471*19.9351
06/04/2021 16:05:00*19.9399*19.9393*19.9422*19.9369
06/04/2021 16:10:00*19.9393*19.9418*19.945*19.93921
06/04/2021 16:15:00*19.9418*19.95004*19.95004*19.94178
06/04/2021 16:20:00*19.95004*19.95325*19.9533*19.94274
06/04/2021 16:25:00*19.95325*19.94935*19.95325*19.94874
06/04/2021 16:30:00*19.94935*19.9567*19.9572*19.94912
06/04/2021 16:35:00*19.9567*19.95685*19.9588*19.9558
06/04/2021 16:40:00*19.95685*19.96022*19.96022*19.95561
06/04/2021 16:45:00*19.96022*19.9559*19.96022*19.9559
06/04/2021 16:50:00*19.9559*19.96363*19.96363*19.95479
06/04/2021 16:55:00*19.96363*19.9597*19.96896*19.9594
06/04/2021 17:00:00*19.9597*19.9359*19.96*19.93569
