06/02/2021 17:05:00*19.8943*19.8956*19.899*19.8912
06/02/2021 17:10:00*19.8956*19.8956*19.8956*19.8956
06/02/2021 17:15:00*19.8956*19.8956*19.8956*19.8956
06/02/2021 17:20:00*19.8956*19.8956*19.8956*19.8953
06/02/2021 17:25:00*19.8956*19.8956*19.8956*19.8956
06/02/2021 17:30:00*19.8956*19.8931*19.8956*19.8931
06/02/2021 17:35:00*19.8931*19.8931*19.8937*19.8921
06/02/2021 17:40:00*19.8931*19.8931*19.8942*19.8931
06/02/2021 17:45:00*19.8931*19.8892*19.8969*19.8892
06/02/2021 17:50:00*19.8892*19.8937*19.8954*19.8872
06/02/2021 17:55:00*19.8937*19.8943*19.8969*19.8893
06/02/2021 18:00:00*19.8943*19.8957*19.8962*19.8874
06/02/2021 18:05:00*19.8957*19.9048*19.9075*19.89326
06/02/2021 18:10:00*19.9048*19.9089*19.9097*19.9048
06/02/2021 18:15:00*19.9089*19.9123*19.9123*19.9089
06/02/2021 18:20:00*19.9123*19.9092*19.9123*19.9088
06/02/2021 18:25:00*19.9092*19.9089*19.9094*19.9089
06/02/2021 18:30:00*19.9089*19.9089*19.9089*19.9089
06/02/2021 18:35:00*19.9089*19.9088*19.9089*19.9065
06/02/2021 18:40:00*19.9088*19.9088*19.9088*19.9088
06/02/2021 18:45:00*19.9088*19.9116*19.9117*19.9085
06/02/2021 18:50:00*19.9116*19.9116*19.9122*19.9115
06/02/2021 18:55:00*19.9116*19.9088*19.9116*19.9088
06/02/2021 19:00:00*19.9088*19.9072*19.9088*19.906
06/02/2021 19:05:00*19.9072*19.9074*19.9075*19.9066
06/02/2021 19:10:00*19.9074*19.9068*19.9075*19.9068
06/02/2021 19:15:00*19.9068*19.9068*19.9068*19.9068
06/02/2021 19:20:00*19.9068*19.9075*19.908*19.906
06/02/2021 19:25:00*19.9075*19.9094*19.9115*19.9075
06/02/2021 19:30:00*19.9094*19.9097*19.9097*19.9088
06/02/2021 19:35:00*19.9097*19.9091*19.9097*19.9088
06/02/2021 19:40:00*19.9091*19.9088*19.9113*19.9088
06/02/2021 19:45:00*19.9088*19.9084*19.9093*19.9084
06/02/2021 19:50:00*19.9084*19.905*19.9087*19.905
06/02/2021 19:55:00*19.905*19.9056*19.9057*19.9045
06/02/2021 20:00:00*19.9056*19.907*19.908*19.9052
06/02/2021 20:05:00*19.907*19.9075*19.9081*19.9066
06/02/2021 20:10:00*19.9075*19.9031*19.908*19.9025
06/02/2021 20:15:00*19.9031*19.904*19.9041*19.9025
06/02/2021 20:20:00*19.904*19.9036*19.9046*19.9029
06/02/2021 20:25:00*19.9036*19.9038*19.9045*19.9034
06/02/2021 20:30:00*19.9038*19.9006*19.9038*19.9
06/02/2021 20:35:00*19.9006*19.9007*19.9027*19.9002
06/02/2021 20:40:00*19.9007*19.9004*19.9011*19.9003
06/02/2021 20:45:00*19.9004*19.9004*19.9005*19.9004
06/02/2021 20:50:00*19.9004*19.9005*19.9008*19.9002
06/02/2021 20:55:00*19.9005*19.9003*19.9008*19.8986
06/02/2021 21:00:00*19.9003*19.9031*19.9042*19.9003
06/02/2021 21:05:00*19.9031*19.904*19.9081*19.8997
06/02/2021 21:10:00*19.904*19.897*19.9041*19.8961
06/02/2021 21:15:00*19.897*19.9006*19.9007*19.896
06/02/2021 21:20:00*19.9006*19.9046*19.9047*19.8997
06/02/2021 21:25:00*19.9046*19.9003*19.9047*19.8997
06/02/2021 21:30:00*19.9003*19.8987*19.9015*19.8987
06/02/2021 21:35:00*19.8987*19.8995*19.9019*19.896
06/02/2021 21:40:00*19.8995*19.8961*19.9002*19.8954
06/02/2021 21:45:00*19.8961*19.8996*19.9004*19.8961
06/02/2021 21:50:00*19.8996*19.9037*19.9047*19.8996
06/02/2021 21:55:00*19.9037*19.9076*19.9089*19.9037
06/02/2021 22:00:00*19.9076*19.9091*19.9125*19.9076
06/02/2021 22:05:00*19.9091*19.9059*19.9091*19.9035
06/02/2021 22:10:00*19.9059*19.904*19.906*19.9036
06/02/2021 22:15:00*19.904*19.9036*19.9046*19.9036
06/02/2021 22:20:00*19.9036*19.9017*19.9046*19.9013
06/02/2021 22:25:00*19.9017*19.907*19.9071*19.9016
06/02/2021 22:30:00*19.907*19.9071*19.9077*19.9065
06/02/2021 22:35:00*19.9071*19.9131*19.9136*19.9071
06/02/2021 22:40:00*19.9131*19.9148*19.917*19.9108
06/02/2021 22:45:00*19.9148*19.9132*19.9151*19.9132
06/02/2021 22:50:00*19.9132*19.9099*19.9132*19.9094
06/02/2021 22:55:00*19.9099*19.9084*19.9124*19.9084
06/02/2021 23:00:00*19.9084*19.9067*19.9084*19.9033
06/02/2021 23:05:00*19.9067*19.9068*19.907*19.9063
06/02/2021 23:10:00*19.9068*19.9071*19.9085*19.9049
06/02/2021 23:15:00*19.9071*19.9077*19.9079*19.9051
06/02/2021 23:20:00*19.9077*19.9066*19.9082*19.9055
06/02/2021 23:25:00*19.9066*19.9033*19.9066*19.9029
06/02/2021 23:30:00*19.9033*19.9047*19.9075*19.9028
06/02/2021 23:35:00*19.9047*19.9037*19.9056*19.9028
06/02/2021 23:40:00*19.9037*19.9028*19.9039*19.9019
06/02/2021 23:45:00*19.9028*19.9*19.9028*19.8998
06/02/2021 23:50:00*19.9*19.9031*19.9038*19.9
06/02/2021 23:55:00*19.9031*19.9024*19.9036*19.9022
06/03/2021 00:00:00*19.9024*19.9026*19.9043*19.9019
06/03/2021 00:05:00*19.9026*19.903*19.9034*19.9022
06/03/2021 00:10:00*19.903*19.9043*19.9048*19.9028
06/03/2021 00:15:00*19.9043*19.9036*19.9046*19.9034
06/03/2021 00:20:00*19.9036*19.9051*19.9053*19.9036
06/03/2021 00:25:00*19.9051*19.9033*19.9051*19.9029
06/03/2021 00:30:00*19.9033*19.9076*19.9076*19.9032
06/03/2021 00:35:00*19.9076*19.9022*19.908*19.8996
06/03/2021 00:40:00*19.9022*19.9027*19.9033*19.902
06/03/2021 00:45:00*19.9027*19.9023*19.9039*19.9022
06/03/2021 00:50:00*19.9023*19.9039*19.9045*19.902
06/03/2021 00:55:00*19.9039*19.9048*19.9049*19.9029
06/03/2021 01:00:00*19.9048*19.908*19.9081*19.9048
06/03/2021 01:05:00*19.908*19.9078*19.9121*19.9069
06/03/2021 01:10:00*19.9078*19.9093*19.9114*19.9071
06/03/2021 01:15:00*19.9093*19.9079*19.9112*19.9076
06/03/2021 01:20:00*19.9079*19.9104*19.9113*19.9079
06/03/2021 01:25:00*19.9104*19.9113*19.9119*19.9079
06/03/2021 01:30:00*19.9113*19.9138*19.9138*19.9111
06/03/2021 01:35:00*19.9138*19.9197*19.9217*19.9138
06/03/2021 01:40:00*19.9197*19.9292*19.9292*19.9194
06/03/2021 01:45:00*19.9292*19.9362*19.9363*19.9275
06/03/2021 01:50:00*19.9362*19.9345*19.9362*19.9343
06/03/2021 01:55:00*19.9345*19.9313*19.9351*19.9313
06/03/2021 02:00:00*19.9313*19.9345*19.9357*19.9299
06/03/2021 02:05:00*19.9345*19.9346*19.9362*19.9298
06/03/2021 02:10:00*19.9346*19.9388*19.9399*19.9346
06/03/2021 02:15:00*19.9388*19.939*19.9433*19.9379
06/03/2021 02:20:00*19.939*19.9393*19.9429*19.9356
06/03/2021 02:25:00*19.9393*19.9397*19.9417*19.9351
06/03/2021 02:30:00*19.9397*19.9397*19.9412*19.9369
06/03/2021 02:35:00*19.9397*19.9442*19.9446*19.9397
06/03/2021 02:40:00*19.9442*19.9435*19.9445*19.93835
06/03/2021 02:45:00*19.9435*19.94189*19.9456*19.94189
06/03/2021 02:50:00*19.94189*19.9437*19.9457*19.94189
06/03/2021 02:55:00*19.9437*19.9362*19.9441*19.93403
06/03/2021 03:00:00*19.9362*19.9411*19.9411*19.93208
06/03/2021 03:05:00*19.9411*19.9464*19.9474*19.93809
06/03/2021 03:10:00*19.9464*19.95468*19.9554*19.9461
06/03/2021 03:15:00*19.95468*19.9566*19.9579*19.9496
06/03/2021 03:20:00*19.9566*19.9537*19.96126*19.9508
06/03/2021 03:25:00*19.9537*19.9548*19.9605*19.9514
06/03/2021 03:30:00*19.9548*19.9459*19.9556*19.942
06/03/2021 03:35:00*19.9459*19.9431*19.9534*19.942
06/03/2021 03:40:00*19.9431*19.9485*19.9496*19.9381
06/03/2021 03:45:00*19.9485*19.9481*19.9521*19.948
06/03/2021 03:50:00*19.9481*19.9542*19.9567*19.9481
06/03/2021 03:55:00*19.9542*19.9548*19.9596*19.9541
06/03/2021 04:00:00*19.9548*19.9747*19.9776*19.9527
06/03/2021 04:05:00*19.9747*19.9747*20.001*19.9706
06/03/2021 04:10:00*19.9747*19.9587*19.97639*19.9568
06/03/2021 04:15:00*19.9587*19.9518*19.9587*19.94776
06/03/2021 04:20:00*19.9518*19.9498*19.9595*19.9496
06/03/2021 04:25:00*19.9498*19.94715*19.9527*19.94715
06/03/2021 04:30:00*19.94715*19.9463*19.9525*19.9452
06/03/2021 04:35:00*19.9463*19.938*19.9492*19.93334
06/03/2021 04:40:00*19.938*19.9429*19.9434*19.933
06/03/2021 04:45:00*19.9429*19.9362*19.9431*19.9344
06/03/2021 04:50:00*19.9362*19.9298*19.9423*19.9279
06/03/2021 04:55:00*19.9298*19.9424*19.9424*19.92818
06/03/2021 05:00:00*19.9424*19.9429*19.9479*19.94103
06/03/2021 05:05:00*19.9429*19.94*19.9448*19.9378
06/03/2021 05:10:00*19.94*19.9392*19.9408*19.93344
06/03/2021 05:15:00*19.9392*19.9378*19.9405*19.9334
06/03/2021 05:20:00*19.9378*19.9438*19.9441*19.9378
06/03/2021 05:25:00*19.9438*19.93693*19.9439*19.93693
06/03/2021 05:30:00*19.93693*19.9349*19.9394*19.93239
06/03/2021 05:35:00*19.9349*19.93418*19.9375*19.93272
06/03/2021 05:40:00*19.93418*19.9344*19.9366*19.93282
06/03/2021 05:45:00*19.9344*19.9367*19.938*19.9338
06/03/2021 05:50:00*19.9367*19.942*19.9456*19.9367
06/03/2021 05:55:00*19.942*19.9399*19.9477*19.9399
06/03/2021 06:00:00*19.9399*19.9334*19.9424*19.9334
06/03/2021 06:05:00*19.9334*19.9197*19.9366*19.9147
06/03/2021 06:10:00*19.9197*19.9234*19.9316*19.9177
06/03/2021 06:15:00*19.9234*19.9188*19.9252*19.9151
06/03/2021 06:20:00*19.9188*19.9155*19.9228*19.9154
06/03/2021 06:25:00*19.9155*19.9154*19.9219*19.9154
06/03/2021 06:30:00*19.9154*19.9181*19.9211*19.9102
06/03/2021 06:35:00*19.9181*19.9339*19.9362*19.917
06/03/2021 06:40:00*19.9339*19.934*19.9399*19.9281
06/03/2021 06:45:00*19.934*19.9213*19.9347*19.9211
06/03/2021 06:50:00*19.9213*19.9271*19.9271*19.9177
06/03/2021 06:55:00*19.9271*19.9329*19.9382*19.9271
06/03/2021 07:00:00*19.9329*19.9331*19.9391*19.9284
06/03/2021 07:05:00*19.9331*19.9403*19.9442*19.9286
06/03/2021 07:10:00*19.9403*19.9304*19.9406*19.9301
06/03/2021 07:15:00*19.9304*19.9258*19.9315*19.923
06/03/2021 07:20:00*19.9258*19.9331*19.936*19.9222
06/03/2021 07:25:00*19.9331*19.931*19.9395*19.9295
06/03/2021 07:30:00*19.931*19.9272*19.9327*19.9244
06/03/2021 07:35:00*19.9272*19.9256*19.9409*19.9251
06/03/2021 07:40:00*19.9256*19.9238*19.9281*19.9181
06/03/2021 07:45:00*19.9238*19.9279*19.9301*19.9231
06/03/2021 07:50:00*19.9279*19.9288*19.9331*19.9247
06/03/2021 07:55:00*19.9288*19.9309*19.9357*19.927
06/03/2021 08:00:00*19.9309*19.9402*19.9402*19.9241
06/03/2021 08:05:00*19.9402*19.9391*19.9424*19.9269
06/03/2021 08:10:00*19.9391*19.9521*19.9536*19.9367
06/03/2021 08:15:00*19.9521*19.95555*19.962*19.9454
06/03/2021 08:20:00*19.95555*19.9696*19.9735*19.95555
06/03/2021 08:25:00*19.9696*19.9781*19.9819*19.9599
06/03/2021 08:30:00*19.9781*19.9882*19.9991*19.9766
06/03/2021 08:35:00*19.9882*19.9932*19.9986*19.9851
06/03/2021 08:40:00*19.9932*19.9787*19.9961*19.97758
06/03/2021 08:45:00*19.9787*19.97286*19.9913*19.97186
06/03/2021 08:50:00*19.97286*19.9813*19.9916*19.9647
06/03/2021 08:55:00*19.9813*19.994*19.9944*19.9802
06/03/2021 09:00:00*19.994*20.0049*20.0109*19.9864
06/03/2021 09:05:00*20.0049*19.9942*20.00792*19.9894
06/03/2021 09:10:00*19.9942*19.9865*19.9961*19.9859
06/03/2021 09:15:00*19.9865*20.0049*20.0076*19.9865
06/03/2021 09:20:00*20.0049*20.0155*20.0163*20.0049
06/03/2021 09:25:00*20.0155*19.997*20.0161*19.9945
06/03/2021 09:30:00*19.997*20.003*20.007*19.9967
06/03/2021 09:35:00*20.003*20.0076*20.0182*20.00037
06/03/2021 09:40:00*20.0076*20.0318*20.0383*20.0075
06/03/2021 09:45:00*20.0318*20.0376*20.0434*20.0308
06/03/2021 09:50:00*20.0376*20.05678*20.0671*20.0376
06/03/2021 09:55:00*20.05678*20.05006*20.06061*20.04816
06/03/2021 10:00:00*20.05006*20.04402*20.0506*20.04006
06/03/2021 10:05:00*20.04402*20.0402*20.0603*20.0357
06/03/2021 10:10:00*20.0402*20.0439*20.0552*20.038
06/03/2021 10:15:00*20.0439*20.0524*20.0547*20.04358
06/03/2021 10:20:00*20.0524*20.0415*20.0583*20.0383
06/03/2021 10:25:00*20.0415*20.0368*20.0468*20.0291
06/03/2021 10:30:00*20.0368*20.04809*20.04809*20.0313
06/03/2021 10:35:00*20.04809*20.051*20.052*20.044
06/03/2021 10:40:00*20.051*20.0517*20.0524*20.0455
06/03/2021 10:45:00*20.0517*20.0751*20.0751*20.0517
06/03/2021 10:50:00*20.0751*20.0656*20.0843*20.0628
06/03/2021 10:55:00*20.0656*20.06979*20.0743*20.0624
06/03/2021 11:00:00*20.06979*20.0454*20.0752*20.0348
06/03/2021 11:05:00*20.0454*20.0426*20.0479*20.0356
06/03/2021 11:10:00*20.0426*20.04627*20.0496*20.0397
06/03/2021 11:15:00*20.04627*20.06*20.0604*20.0459
06/03/2021 11:20:00*20.06*20.05908*20.0616*20.0578
06/03/2021 11:25:00*20.05908*20.0584*20.0616*20.05631
06/03/2021 11:30:00*20.0584*20.0604*20.0604*20.0542
06/03/2021 11:35:00*20.0604*20.0622*20.063*20.0586
06/03/2021 11:40:00*20.0622*20.0636*20.0676*20.0616
06/03/2021 11:45:00*20.0636*20.0591*20.0668*20.0576
06/03/2021 11:50:00*20.0591*20.0663*20.0668*20.0555
06/03/2021 11:55:00*20.0663*20.0614*20.068*20.0586
06/03/2021 12:00:00*20.0614*20.0683*20.0701*20.0593
06/03/2021 12:05:00*20.0683*20.0699*20.0713*20.0655
06/03/2021 12:10:00*20.0699*20.0542*20.0699*20.0538
06/03/2021 12:15:00*20.0542*20.0604*20.0608*20.0503
06/03/2021 12:20:00*20.0604*20.0676*20.0692*20.0604
06/03/2021 12:25:00*20.0676*20.0758*20.0784*20.06451
06/03/2021 12:30:00*20.0758*20.0571*20.0846*20.0566
06/03/2021 12:35:00*20.0571*20.07*20.0727*20.0566
06/03/2021 12:40:00*20.07*20.0648*20.0719*20.0632
06/03/2021 12:45:00*20.0648*20.0756*20.0795*20.0633
06/03/2021 12:50:00*20.0756*20.074*20.0813*20.0728
06/03/2021 12:55:00*20.074*20.0834*20.0835*20.0689
06/03/2021 13:00:00*20.0834*20.0933*20.1029*20.0834
06/03/2021 13:05:00*20.0933*20.1079*20.1121*20.0868
06/03/2021 13:10:00*20.1079*20.1052*20.1153*20.104
06/03/2021 13:15:00*20.1052*20.1046*20.1055*20.0941
06/03/2021 13:20:00*20.1046*20.1035*20.1083*20.1023
06/03/2021 13:25:00*20.1035*20.1102*20.1117*20.1024
06/03/2021 13:30:00*20.1102*20.12739*20.12739*20.10823
06/03/2021 13:35:00*20.12739*20.1308*20.1347*20.1261
06/03/2021 13:40:00*20.1308*20.1311*20.1319*20.1222
06/03/2021 13:45:00*20.1311*20.1528*20.153*20.1311
06/03/2021 13:50:00*20.1528*20.1503*20.163*20.1469
06/03/2021 13:55:00*20.1503*20.14373*20.1511*20.1422
06/03/2021 14:00:00*20.14373*20.1395*20.14373*20.1392
06/03/2021 14:05:00*20.1395*20.1571*20.1577*20.1373
06/03/2021 14:10:00*20.1571*20.1525*20.1595*20.14853
06/03/2021 14:15:00*20.1525*20.1533*20.1575*20.1505
06/03/2021 14:20:00*20.1533*20.1377*20.1595*20.1372
06/03/2021 14:25:00*20.1377*20.1396*20.1421*20.13477
06/03/2021 14:30:00*20.1396*20.1391*20.1426*20.1344
06/03/2021 14:35:00*20.1391*20.13161*20.1395*20.1307
06/03/2021 14:40:00*20.13161*20.1256*20.134*20.1237
06/03/2021 14:45:00*20.1256*20.1242*20.1291*20.1238
06/03/2021 14:50:00*20.1242*20.1309*20.1324*20.1195
06/03/2021 14:55:00*20.1309*20.1344*20.1354*20.1289
06/03/2021 15:00:00*20.1344*20.1431*20.1473*20.134
06/03/2021 15:05:00*20.1431*20.1441*20.1446*20.1371
06/03/2021 15:10:00*20.1441*20.14872*20.15192*20.1441
06/03/2021 15:15:00*20.14872*20.1561*20.1573*20.14822
06/03/2021 15:20:00*20.1561*20.15281*20.16*20.1473
06/03/2021 15:25:00*20.15281*20.1466*20.15483*20.1457
06/03/2021 15:30:00*20.1466*20.1399*20.1487*20.1395
06/03/2021 15:35:00*20.1399*20.1372*20.1468*20.13583
06/03/2021 15:40:00*20.1372*20.1351*20.139*20.1347
06/03/2021 15:45:00*20.1351*20.1392*20.1395*20.1348
06/03/2021 15:50:00*20.1392*20.143*20.1445*20.1391
06/03/2021 15:55:00*20.143*20.1346*20.143*20.1344
06/03/2021 16:00:00*20.1346*20.1363*20.1381*20.1325
06/03/2021 16:05:00*20.1363*20.1444*20.15*20.1363
06/03/2021 16:10:00*20.1444*20.1425*20.1451*20.1378
06/03/2021 16:15:00*20.1425*20.1461*20.1461*20.1417
06/03/2021 16:20:00*20.1461*20.15096*20.1517*20.14416
06/03/2021 16:25:00*20.15096*20.1544*20.15467*20.15051
06/03/2021 16:30:00*20.1544*20.1597*20.1603*20.1538
06/03/2021 16:35:00*20.1597*20.1624*20.1636*20.1594
06/03/2021 16:40:00*20.1624*20.1664*20.1676*20.162
06/03/2021 16:45:00*20.1664*20.16748*20.16748*20.16414
06/03/2021 16:50:00*20.16748*20.17128*20.1717*20.16672
06/03/2021 16:55:00*20.17128*20.1712*20.1717*20.16964
06/03/2021 17:00:00*20.1712*20.1506*20.17261*20.1506
