06/01/2021 17:05:00*19.9602*19.9425*19.9706*19.9245
06/01/2021 17:10:00*19.9425*19.9425*19.9425*19.9425
06/01/2021 17:15:00*19.9425*19.9425*19.9425*19.9425
06/01/2021 17:20:00*19.9425*19.9425*19.9425*19.9367
06/01/2021 17:25:00*19.9425*19.9425*19.9432*19.9425
06/01/2021 17:30:00*19.9425*19.9425*19.9425*19.9322
06/01/2021 17:35:00*19.9425*19.9439*19.9486*19.9414
06/01/2021 17:40:00*19.9439*19.9527*19.9545*19.9431
06/01/2021 17:45:00*19.9527*19.9515*19.9552*19.9404
06/01/2021 17:50:00*19.9515*19.9435*19.9549*19.943
06/01/2021 17:55:00*19.9435*19.9433*19.9552*19.9389
06/01/2021 18:00:00*19.9433*19.9419*19.9486*19.9387
06/01/2021 18:05:00*19.9419*19.9633*19.9633*19.9419
06/01/2021 18:10:00*19.9633*19.9693*19.9724*19.9633
06/01/2021 18:15:00*19.9693*19.9707*19.9707*19.9693
06/01/2021 18:20:00*19.9707*19.9682*19.9708*19.9662
06/01/2021 18:25:00*19.9682*19.9682*19.9701*19.9668
06/01/2021 18:30:00*19.9682*19.9658*19.9682*19.9656
06/01/2021 18:35:00*19.9658*19.9646*19.968*19.9644
06/01/2021 18:40:00*19.9646*19.96483*19.96483*19.96353
06/01/2021 18:45:00*19.96483*19.96954*19.96955*19.96483
06/01/2021 18:50:00*19.96954*19.9705*19.97078*19.96954
06/01/2021 18:55:00*19.9705*19.97116*19.9721*19.9703
06/01/2021 19:00:00*19.97116*19.97055*19.9717*19.97055
06/01/2021 19:05:00*19.97055*19.96624*19.97134*19.96478
06/01/2021 19:10:00*19.96624*19.96661*19.9681*19.96624
06/01/2021 19:15:00*19.96661*19.96624*19.96661*19.96574
06/01/2021 19:20:00*19.96624*19.9666*19.96754*19.9658
06/01/2021 19:25:00*19.9666*19.9683*19.9688*19.9665
06/01/2021 19:30:00*19.9683*19.9664*19.9684*19.96574
06/01/2021 19:35:00*19.9664*19.96928*19.96947*19.9659
06/01/2021 19:40:00*19.96928*19.9715*19.97164*19.96888
06/01/2021 19:45:00*19.9715*19.97074*19.9718*19.96999
06/01/2021 19:50:00*19.97074*19.96774*19.9711*19.96724
06/01/2021 19:55:00*19.96774*19.9638*19.96824*19.9638
06/01/2021 20:00:00*19.9638*19.96024*19.964*19.9602
06/01/2021 20:05:00*19.96024*19.9596*19.9646*19.9587
06/01/2021 20:10:00*19.9596*19.9591*19.9634*19.95824
06/01/2021 20:15:00*19.9591*19.95425*19.96*19.95425
06/01/2021 20:20:00*19.95425*19.944*19.9543*19.9436
06/01/2021 20:25:00*19.944*19.948*19.95024*19.9435
06/01/2021 20:30:00*19.948*19.9476*19.9496*19.945
06/01/2021 20:35:00*19.9476*19.9514*19.9519*19.9437
06/01/2021 20:40:00*19.9514*19.9481*19.9514*19.9446
06/01/2021 20:45:00*19.9481*19.9494*19.9497*19.9474
06/01/2021 20:50:00*19.9494*19.9486*19.95*19.947
06/01/2021 20:55:00*19.9486*19.9489*19.9502*19.9476
06/01/2021 21:00:00*19.9489*19.9488*19.9498*19.9477
06/01/2021 21:05:00*19.9488*19.9436*19.9497*19.9434
06/01/2021 21:10:00*19.9436*19.9499*19.9501*19.9428
06/01/2021 21:15:00*19.9499*19.9454*19.9506*19.9454
06/01/2021 21:20:00*19.9454*19.9412*19.9454*19.94
06/01/2021 21:25:00*19.9412*19.9416*19.942*19.9407
06/01/2021 21:30:00*19.9416*19.9488*19.9488*19.9391
06/01/2021 21:35:00*19.9488*19.9493*19.9496*19.9402
06/01/2021 21:40:00*19.9493*19.9463*19.9518*19.9463
06/01/2021 21:45:00*19.9463*19.9406*19.948*19.9403
06/01/2021 21:50:00*19.9406*19.9437*19.9454*19.9393
06/01/2021 21:55:00*19.9437*19.94782*19.9492*19.9435
06/01/2021 22:00:00*19.94782*19.95526*19.957*19.94444
06/01/2021 22:05:00*19.95526*19.9559*19.9576*19.95526
06/01/2021 22:10:00*19.9559*19.9554*19.9565*19.954
06/01/2021 22:15:00*19.9554*19.9536*19.9558*19.9522
06/01/2021 22:20:00*19.9536*19.9539*19.9549*19.9511
06/01/2021 22:25:00*19.9539*19.9442*19.9539*19.9442
06/01/2021 22:30:00*19.9442*19.9459*19.9465*19.9433
06/01/2021 22:35:00*19.9459*19.942*19.9464*19.9417
06/01/2021 22:40:00*19.942*19.9414*19.9447*19.9414
06/01/2021 22:45:00*19.9414*19.9429*19.9456*19.9407
06/01/2021 22:50:00*19.9429*19.9464*19.9471*19.9429
06/01/2021 22:55:00*19.9464*19.9508*19.9508*19.9458
06/01/2021 23:00:00*19.9508*19.9522*19.9536*19.9507
06/01/2021 23:05:00*19.9522*19.9523*19.9531*19.9515
06/01/2021 23:10:00*19.9523*19.9504*19.953*19.9485
06/01/2021 23:15:00*19.9504*19.9524*19.9524*19.9504
06/01/2021 23:20:00*19.9524*19.9516*19.9524*19.9484
06/01/2021 23:25:00*19.9516*19.9523*19.9537*19.95
06/01/2021 23:30:00*19.9523*19.9566*19.9566*19.9523
06/01/2021 23:35:00*19.9566*19.9608*19.961*19.9563
06/01/2021 23:40:00*19.9608*19.9608*19.9612*19.9598
06/01/2021 23:45:00*19.9608*19.9608*19.9612*19.9608
06/01/2021 23:50:00*19.9608*19.9608*19.9608*19.9608
06/01/2021 23:55:00*19.9608*19.9599*19.9609*19.9599
06/02/2021 00:00:00*19.9599*19.9599*19.9603*19.9599
06/02/2021 00:05:00*19.9599*19.9604*19.9611*19.9599
06/02/2021 00:10:00*19.9604*19.9601*19.9606*19.9599
06/02/2021 00:15:00*19.9601*19.9591*19.9601*19.9586
06/02/2021 00:20:00*19.9591*19.9613*19.9613*19.959
06/02/2021 00:25:00*19.9613*19.9604*19.9613*19.9604
06/02/2021 00:30:00*19.9604*19.9595*19.96176*19.9588
06/02/2021 00:35:00*19.9595*19.9582*19.9595*19.9546
06/02/2021 00:40:00*19.9582*19.9551*19.9584*19.955
06/02/2021 00:45:00*19.9551*19.9523*19.9551*19.9518
06/02/2021 00:50:00*19.9523*19.9602*19.9603*19.9523
06/02/2021 00:55:00*19.9602*19.963*19.9637*19.9596
06/02/2021 01:00:00*19.963*19.9649*19.965*19.9621
06/02/2021 01:05:00*19.9649*19.9704*19.9711*19.964
06/02/2021 01:10:00*19.9704*19.9667*19.9719*19.9664
06/02/2021 01:15:00*19.9667*19.9738*19.9738*19.9648
06/02/2021 01:20:00*19.9738*19.973*19.9748*19.9671
06/02/2021 01:25:00*19.973*19.9682*19.9743*19.9678
06/02/2021 01:30:00*19.9682*19.9691*19.9691*19.964
06/02/2021 01:35:00*19.9691*19.968*19.9741*19.9678
06/02/2021 01:40:00*19.968*19.9659*19.9695*19.9653
06/02/2021 01:45:00*19.9659*19.9617*19.9668*19.96
06/02/2021 01:50:00*19.9617*19.958*19.9628*19.9555
06/02/2021 01:55:00*19.958*19.9565*19.958*19.9559
06/02/2021 02:00:00*19.9565*19.9685*19.9685*19.9565
06/02/2021 02:05:00*19.9685*19.9802*19.9802*19.9685
06/02/2021 02:10:00*19.9802*19.9843*19.9864*19.9764
06/02/2021 02:15:00*19.9843*19.9834*19.9846*19.9772
06/02/2021 02:20:00*19.9834*19.9826*19.9867*19.981
06/02/2021 02:25:00*19.9826*19.9859*19.9859*19.9789
06/02/2021 02:30:00*19.9859*19.9816*19.989*19.9814
06/02/2021 02:35:00*19.9816*19.9797*19.9871*19.97543
06/02/2021 02:40:00*19.9797*19.9886*19.9915*19.9792
06/02/2021 02:45:00*19.9886*19.9887*19.9939*19.9875
06/02/2021 02:50:00*19.9887*19.9842*19.9916*19.983
06/02/2021 02:55:00*19.9842*19.9788*19.9868*19.9743
06/02/2021 03:00:00*19.9788*19.9791*19.988*19.9788
06/02/2021 03:05:00*19.9791*19.9804*19.9904*19.97711
06/02/2021 03:10:00*19.9804*19.9766*19.9816*19.97462
06/02/2021 03:15:00*19.9766*19.9803*19.9886*19.976
06/02/2021 03:20:00*19.9803*19.9778*19.9807*19.97232
06/02/2021 03:25:00*19.9778*19.9734*19.9806*19.9709
06/02/2021 03:30:00*19.9734*19.9877*19.9886*19.9734
06/02/2021 03:35:00*19.9877*19.9833*19.9908*19.9826
06/02/2021 03:40:00*19.9833*19.9756*19.984*19.9743
06/02/2021 03:45:00*19.9756*19.976*19.9811*19.9715
06/02/2021 03:50:00*19.976*19.9817*19.984*19.9756
06/02/2021 03:55:00*19.9817*20.0003*20.0017*19.9804
06/02/2021 04:00:00*20.0003*20.0016*20.0043*19.9988
06/02/2021 04:05:00*20.0016*19.9929*20.0048*19.9916
06/02/2021 04:10:00*19.9929*19.9994*20.0041*19.9919
06/02/2021 04:15:00*19.9994*19.9926*19.99982*19.9903
06/02/2021 04:20:00*19.9926*19.9938*20.0041*19.9918
06/02/2021 04:25:00*19.9938*20.0023*20.0038*19.9938
06/02/2021 04:30:00*20.0023*20.0094*20.01*19.9964
06/02/2021 04:35:00*20.0094*20.0071*20.0098*19.99944
06/02/2021 04:40:00*20.0071*20.011*20.0212*20.0067
06/02/2021 04:45:00*20.011*20.009*20.0134*20.00661
06/02/2021 04:50:00*20.009*20.01176*20.01176*20.00752
06/02/2021 04:55:00*20.01176*20.0083*20.01622*20.00275
06/02/2021 05:00:00*20.0083*19.99977*20.0115*19.99966
06/02/2021 05:05:00*19.99977*19.9791*20.0006*19.9784
06/02/2021 05:10:00*19.9791*19.9757*19.9844*19.9747
06/02/2021 05:15:00*19.9757*19.9754*19.9836*19.9749
06/02/2021 05:20:00*19.9754*19.9656*19.9818*19.9651
06/02/2021 05:25:00*19.9656*19.969*19.9701*19.965
06/02/2021 05:30:00*19.969*19.96861*19.97205*19.96836
06/02/2021 05:35:00*19.96861*19.9787*19.9814*19.9682
06/02/2021 05:40:00*19.9787*19.97629*19.9797*19.9759
06/02/2021 05:45:00*19.97629*19.9762*19.9765*19.9755
06/02/2021 05:50:00*19.9762*19.972*19.9762*19.97123
06/02/2021 05:55:00*19.972*19.972*19.9724*19.9678
06/02/2021 06:00:00*19.972*19.9721*19.9765*19.97169
06/02/2021 06:05:00*19.9721*19.9726*19.9772*19.9719
06/02/2021 06:10:00*19.9726*19.9717*19.9741*19.9713
06/02/2021 06:15:00*19.9717*19.9689*19.973*19.9686
06/02/2021 06:20:00*19.9689*19.9687*19.9721*19.9685
06/02/2021 06:25:00*19.9687*19.9722*19.9728*19.9686
06/02/2021 06:30:00*19.9722*19.9736*19.9795*19.9719
06/02/2021 06:35:00*19.9736*19.9803*19.9817*19.973
06/02/2021 06:40:00*19.9803*19.98004*19.9813*19.97926
06/02/2021 06:45:00*19.98004*19.9808*19.9812*19.9796
06/02/2021 06:50:00*19.9808*19.9773*19.9811*19.97617
06/02/2021 06:55:00*19.9773*19.9838*19.9843*19.9742
06/02/2021 07:00:00*19.9838*19.9867*19.9867*19.9796
06/02/2021 07:05:00*19.9867*19.99136*19.9939*19.9867
06/02/2021 07:10:00*19.99136*19.9918*19.9936*19.98824
06/02/2021 07:15:00*19.9918*19.9921*19.9933*19.9914
06/02/2021 07:20:00*19.9921*19.9963*19.9983*19.9903
06/02/2021 07:25:00*19.9963*20.0095*20.0104*19.9963
06/02/2021 07:30:00*20.0095*20.0041*20.0099*20.0035
06/02/2021 07:35:00*20.0041*19.9996*20.0057*19.9941
06/02/2021 07:40:00*19.9996*19.9935*20.0041*19.993
06/02/2021 07:45:00*19.9935*19.9791*19.9966*19.9763
06/02/2021 07:50:00*19.9791*19.97603*19.9792*19.97495
06/02/2021 07:55:00*19.97603*19.9766*19.97776*19.97516
06/02/2021 08:00:00*19.9766*19.9795*19.9795*19.97476
06/02/2021 08:05:00*19.9795*19.96316*19.9856*19.96301
06/02/2021 08:10:00*19.96316*19.9641*19.96598*19.963
06/02/2021 08:15:00*19.9641*19.9594*19.9641*19.95777
06/02/2021 08:20:00*19.9594*19.9593*19.9699*19.95777
06/02/2021 08:25:00*19.9593*19.9526*19.9629*19.9476
06/02/2021 08:30:00*19.9526*19.9615*19.9656*19.95147
06/02/2021 08:35:00*19.9615*19.9579*19.9615*19.94996
06/02/2021 08:40:00*19.9579*19.972*19.9748*19.9549
06/02/2021 08:45:00*19.972*19.9804*19.9883*19.9708
06/02/2021 08:50:00*19.9804*19.9604*19.9819*19.9588
06/02/2021 08:55:00*19.9604*19.9577*19.9648*19.955
06/02/2021 09:00:00*19.9577*19.9622*19.9672*19.9546
06/02/2021 09:05:00*19.9622*19.95762*19.9628*19.95748
06/02/2021 09:10:00*19.95762*19.9746*19.9757*19.9564
06/02/2021 09:15:00*19.9746*19.9715*19.9758*19.964
06/02/2021 09:20:00*19.9715*19.9686*19.9811*19.968
06/02/2021 09:25:00*19.9686*19.96161*19.9729*19.9595
06/02/2021 09:30:00*19.96161*19.95707*19.9617*19.95537
06/02/2021 09:35:00*19.95707*19.9569*19.9708*19.95546
06/02/2021 09:40:00*19.9569*19.95769*19.9656*19.9563
06/02/2021 09:45:00*19.95769*19.9471*19.9581*19.9376
06/02/2021 09:50:00*19.9471*19.9364*19.9471*19.9338
06/02/2021 09:55:00*19.9364*19.9375*19.94382*19.9309
06/02/2021 10:00:00*19.9375*19.9369*19.9457*19.9335
06/02/2021 10:05:00*19.9369*19.9429*19.948*19.9353
06/02/2021 10:10:00*19.9429*19.9227*19.9464*19.9219
06/02/2021 10:15:00*19.9227*19.92772*19.92985*19.9219
06/02/2021 10:20:00*19.92772*19.9226*19.92772*19.9117
06/02/2021 10:25:00*19.9226*19.9164*19.9234*19.9156
06/02/2021 10:30:00*19.9164*19.9223*19.9289*19.91601
06/02/2021 10:35:00*19.9223*19.9305*19.9334*19.9176
06/02/2021 10:40:00*19.9305*19.9357*19.9408*19.9258
06/02/2021 10:45:00*19.9357*19.94415*19.9455*19.9335
06/02/2021 10:50:00*19.94415*19.9568*19.9579*19.9438
06/02/2021 10:55:00*19.9568*19.9561*19.9574*19.944
06/02/2021 11:00:00*19.9561*19.9307*19.9561*19.91548
06/02/2021 11:05:00*19.9307*19.9204*19.9307*19.9153
06/02/2021 11:10:00*19.9204*19.9279*19.93*19.9194
06/02/2021 11:15:00*19.9279*19.9054*19.9279*19.9051
06/02/2021 11:20:00*19.9054*19.90893*19.9106*19.8994
06/02/2021 11:25:00*19.90893*19.8986*19.9138*19.8971
06/02/2021 11:30:00*19.8986*19.8998*19.9015*19.89476
06/02/2021 11:35:00*19.8998*19.9026*19.9026*19.8955
06/02/2021 11:40:00*19.9026*19.8984*19.9028*19.89605
06/02/2021 11:45:00*19.8984*19.8993*19.9004*19.89551
06/02/2021 11:50:00*19.8993*19.8922*19.9004*19.8911
06/02/2021 11:55:00*19.8922*19.8884*19.8931*19.8837
06/02/2021 12:00:00*19.8884*19.8964*19.9005*19.8863
06/02/2021 12:05:00*19.8964*19.9018*19.9023*19.8953
06/02/2021 12:10:00*19.9018*19.90916*19.9104*19.8994
06/02/2021 12:15:00*19.90916*19.9117*19.9173*19.90854
06/02/2021 12:20:00*19.9117*19.9193*19.9194*19.9067
06/02/2021 12:25:00*19.9193*19.9162*19.9194*19.9115
06/02/2021 12:30:00*19.9162*19.9056*19.9185*19.9051
06/02/2021 12:35:00*19.9056*19.902*19.9064*19.89734
06/02/2021 12:40:00*19.902*19.9098*19.9102*19.902
06/02/2021 12:45:00*19.9098*19.9158*19.9158*19.9068
06/02/2021 12:50:00*19.9158*19.919*19.9195*19.9116
06/02/2021 12:55:00*19.919*19.9207*19.9225*19.9164
06/02/2021 13:00:00*19.9207*19.90816*19.9213*19.908
06/02/2021 13:05:00*19.90816*19.8952*19.9099*19.8939
06/02/2021 13:10:00*19.8952*19.8939*19.8973*19.89336
06/02/2021 13:15:00*19.8939*19.8964*19.8981*19.8929
06/02/2021 13:20:00*19.8964*19.8934*19.9012*19.893
06/02/2021 13:25:00*19.8934*19.9041*19.9041*19.8922
06/02/2021 13:30:00*19.9041*19.897*19.9063*19.89578
06/02/2021 13:35:00*19.897*19.89832*19.90155*19.89294
06/02/2021 13:40:00*19.89832*19.9017*19.9058*19.89786
06/02/2021 13:45:00*19.9017*19.8967*19.9022*19.88857
06/02/2021 13:50:00*19.8967*19.9014*19.904*19.8952
06/02/2021 13:55:00*19.9014*19.9012*19.9034*19.89979
06/02/2021 14:00:00*19.9012*19.8959*19.9029*19.8942
06/02/2021 14:05:00*19.8959*19.8931*19.8965*19.89021
06/02/2021 14:10:00*19.8931*19.89679*19.90013*19.89044
06/02/2021 14:15:00*19.89679*19.8984*19.9036*19.89516
06/02/2021 14:20:00*19.8984*19.89099*19.89909*19.89017
06/02/2021 14:25:00*19.89099*19.8912*19.892*19.89012
06/02/2021 14:30:00*19.8912*19.8932*19.895*19.89039
06/02/2021 14:35:00*19.8932*19.8997*19.9012*19.8915
06/02/2021 14:40:00*19.8997*19.90065*19.9032*19.89781
06/02/2021 14:45:00*19.90065*19.897*19.9011*19.8964
06/02/2021 14:50:00*19.897*19.89444*19.90042*19.89434
06/02/2021 14:55:00*19.89444*19.8949*19.9026*19.8944
06/02/2021 15:00:00*19.8949*19.9036*19.9046*19.89348
06/02/2021 15:05:00*19.9036*19.9052*19.9075*19.901
06/02/2021 15:10:00*19.9052*19.9058*19.9075*19.9043
06/02/2021 15:15:00*19.9058*19.9096*19.9096*19.9
06/02/2021 15:20:00*19.9096*19.9112*19.9147*19.90509
06/02/2021 15:25:00*19.9112*19.9161*19.9174*19.9112
06/02/2021 15:30:00*19.9161*19.9146*19.9161*19.9119
06/02/2021 15:35:00*19.9146*19.9157*19.9157*19.9127
06/02/2021 15:40:00*19.9157*19.9115*19.9174*19.9097
06/02/2021 15:45:00*19.9115*19.9006*19.9127*19.9004
06/02/2021 15:50:00*19.9006*19.906*19.906*19.8977
06/02/2021 15:55:00*19.906*19.9037*19.9091*19.9007
06/02/2021 16:00:00*19.9037*19.9011*19.9076*19.9005
06/02/2021 16:05:00*19.9011*19.9154*19.9162*19.9006
06/02/2021 16:10:00*19.9154*19.9147*19.9188*19.9141
06/02/2021 16:15:00*19.9147*19.9154*19.9154*19.9129
06/02/2021 16:20:00*19.9154*19.9079*19.9154*19.9077
06/02/2021 16:25:00*19.9079*19.9071*19.9085*19.9064
06/02/2021 16:30:00*19.9071*19.9135*19.9151*19.903
06/02/2021 16:35:00*19.9135*19.9156*19.9183*19.9135
06/02/2021 16:40:00*19.9156*19.9154*19.918*19.9154
06/02/2021 16:45:00*19.9154*19.9039*19.9156*19.9034
06/02/2021 16:50:00*19.9039*19.9019*19.9081*19.8999
06/02/2021 16:55:00*19.9019*19.9003*19.9066*19.8995
06/02/2021 17:00:00*19.9003*19.8943*19.9039*19.8942
