05/31/2021 17:05:00*19.9476*19.9489*19.95*19.9293
05/31/2021 17:10:00*19.9489*19.9289*19.9489*19.9289
05/31/2021 17:15:00*19.9289*19.9311*19.9311*19.9286
05/31/2021 17:20:00*19.9311*19.9311*19.9311*19.9311
05/31/2021 17:25:00*19.9311*19.9311*19.9311*19.9311
05/31/2021 17:30:00*19.9311*19.9317*19.9317*19.9311
05/31/2021 17:35:00*19.9317*19.9317*19.9317*19.9311
05/31/2021 17:40:00*19.9317*19.9311*19.9317*19.9311
05/31/2021 17:45:00*19.9311*19.9311*19.9311*19.9311
05/31/2021 17:50:00*19.9311*19.9311*19.9311*19.9311
05/31/2021 17:55:00*19.9311*19.9311*19.9311*19.9311
05/31/2021 18:00:00*19.9311*19.9311*19.9311*19.9311
05/31/2021 18:05:00*19.9311*19.93436*19.9374*19.9311
05/31/2021 18:10:00*19.93436*19.93482*19.9357*19.92984
05/31/2021 18:15:00*19.93482*19.9327*19.93482*19.93232
05/31/2021 18:20:00*19.9327*19.93372*19.93372*19.93201
05/31/2021 18:25:00*19.93372*19.9335*19.935*19.9302
05/31/2021 18:30:00*19.9335*19.9326*19.9335*19.9326
05/31/2021 18:35:00*19.9326*19.9281*19.9326*19.928
05/31/2021 18:40:00*19.9281*19.9281*19.9281*19.928
05/31/2021 18:45:00*19.9281*19.9281*19.9281*19.9279
05/31/2021 18:50:00*19.9281*19.9279*19.9282*19.9252
05/31/2021 18:55:00*19.9279*19.9291*19.9306*19.9279
05/31/2021 19:00:00*19.9291*19.9262*19.9296*19.9253
05/31/2021 19:05:00*19.9262*19.9267*19.9274*19.9261
05/31/2021 19:10:00*19.9267*19.926*19.9272*19.926
05/31/2021 19:15:00*19.926*19.926*19.927*19.9259
05/31/2021 19:20:00*19.926*19.9265*19.9265*19.9259
05/31/2021 19:25:00*19.9265*19.9266*19.9267*19.9254
05/31/2021 19:30:00*19.9266*19.9247*19.9268*19.9247
05/31/2021 19:35:00*19.9247*19.9257*19.9259*19.9247
05/31/2021 19:40:00*19.9257*19.92591*19.9265*19.9253
05/31/2021 19:45:00*19.92591*19.927*19.927*19.92493
05/31/2021 19:50:00*19.927*19.9298*19.9331*19.927
05/31/2021 19:55:00*19.9298*19.92894*19.9307*19.92894
05/31/2021 20:00:00*19.92894*19.929*19.9295*19.92894
05/31/2021 20:05:00*19.929*19.9303*19.933*19.92635
05/31/2021 20:10:00*19.9303*19.93431*19.936*19.9302
05/31/2021 20:15:00*19.93431*19.9236*19.9363*19.9231
05/31/2021 20:20:00*19.9236*19.9232*19.9262*19.92113
05/31/2021 20:25:00*19.9232*19.926*19.9264*19.922
05/31/2021 20:30:00*19.926*19.9256*19.9304*19.92559
05/31/2021 20:35:00*19.9256*19.9213*19.9256*19.9212
05/31/2021 20:40:00*19.9213*19.9232*19.9246*19.9201
05/31/2021 20:45:00*19.9232*19.9248*19.9286*19.9231
05/31/2021 20:50:00*19.9248*19.9268*19.9282*19.9222
05/31/2021 20:55:00*19.9268*19.9228*19.9277*19.92212
05/31/2021 21:00:00*19.9228*19.9214*19.9228*19.9201
05/31/2021 21:05:00*19.9214*19.9226*19.9234*19.9198
05/31/2021 21:10:00*19.9226*19.9177*19.9231*19.9164
05/31/2021 21:15:00*19.9177*19.9164*19.9198*19.914
05/31/2021 21:20:00*19.9164*19.9103*19.9179*19.9098
05/31/2021 21:25:00*19.9103*19.9076*19.9134*19.9076
05/31/2021 21:30:00*19.9076*19.9114*19.9117*19.9054
05/31/2021 21:35:00*19.9114*19.9152*19.9173*19.9108
05/31/2021 21:40:00*19.9152*19.9123*19.9161*19.9102
05/31/2021 21:45:00*19.9123*19.9121*19.9136*19.9091
05/31/2021 21:50:00*19.9121*19.9108*19.9121*19.9092
05/31/2021 21:55:00*19.9108*19.908*19.9108*19.9034
05/31/2021 22:00:00*19.908*19.9062*19.9093*19.9016
05/31/2021 22:05:00*19.9062*19.9023*19.907*19.9013
05/31/2021 22:10:00*19.9023*19.9027*19.9033*19.8999
05/31/2021 22:15:00*19.9027*19.9002*19.9039*19.899
05/31/2021 22:20:00*19.9002*19.901*19.9016*19.8996
05/31/2021 22:25:00*19.901*19.9038*19.9043*19.8999
05/31/2021 22:30:00*19.9038*19.9006*19.9038*19.8996
05/31/2021 22:35:00*19.9006*19.9047*19.9049*19.9006
05/31/2021 22:40:00*19.9047*19.9067*19.9067*19.9043
05/31/2021 22:45:00*19.9067*19.9066*19.9067*19.9056
05/31/2021 22:50:00*19.9066*19.9021*19.9066*19.9004
05/31/2021 22:55:00*19.9021*19.9022*19.9031*19.9014
05/31/2021 23:00:00*19.9022*19.9068*19.9076*19.9017
05/31/2021 23:05:00*19.9068*19.9097*19.911*19.9059
05/31/2021 23:10:00*19.9097*19.9109*19.9117*19.9097
05/31/2021 23:15:00*19.9109*19.9097*19.9117*19.9088
05/31/2021 23:20:00*19.9097*19.9105*19.9107*19.9083
05/31/2021 23:25:00*19.9105*19.907*19.9105*19.906
05/31/2021 23:30:00*19.907*19.9073*19.9086*19.9058
05/31/2021 23:35:00*19.9073*19.9054*19.9082*19.9054
05/31/2021 23:40:00*19.9054*19.9055*19.9068*19.90304
05/31/2021 23:45:00*19.9055*19.9076*19.9077*19.9055
05/31/2021 23:50:00*19.9076*19.9098*19.9104*19.9066
05/31/2021 23:55:00*19.9098*19.9112*19.9112*19.9095
06/01/2021 00:00:00*19.9112*19.9108*19.9137*19.9102
06/01/2021 00:05:00*19.9108*19.9127*19.9127*19.9095
06/01/2021 00:10:00*19.9127*19.9092*19.9127*19.9092
06/01/2021 00:15:00*19.9092*19.911*19.9114*19.9092
06/01/2021 00:20:00*19.911*19.9127*19.913*19.9101
06/01/2021 00:25:00*19.9127*19.9125*19.9132*19.9112
06/01/2021 00:30:00*19.9125*19.9166*19.9171*19.9123
06/01/2021 00:35:00*19.9166*19.9223*19.9305*19.9159
06/01/2021 00:40:00*19.9223*19.921*19.9233*19.921
06/01/2021 00:45:00*19.921*19.9223*19.9242*19.9207
06/01/2021 00:50:00*19.9223*19.918*19.9263*19.918
06/01/2021 00:55:00*19.918*19.919*19.9203*19.9173
06/01/2021 01:00:00*19.919*19.9139*19.9191*19.913
06/01/2021 01:05:00*19.9139*19.9153*19.9196*19.9134
06/01/2021 01:10:00*19.9153*19.9191*19.9197*19.9153
06/01/2021 01:15:00*19.9191*19.914*19.9191*19.9127
06/01/2021 01:20:00*19.914*19.9136*19.9159*19.9123
06/01/2021 01:25:00*19.9136*19.9177*19.9177*19.9131
06/01/2021 01:30:00*19.9177*19.9219*19.9272*19.9167
06/01/2021 01:35:00*19.9219*19.9217*19.9239*19.9182
06/01/2021 01:40:00*19.9217*19.9242*19.9247*19.9195
06/01/2021 01:45:00*19.9242*19.9226*19.9252*19.922
06/01/2021 01:50:00*19.9226*19.9177*19.9226*19.9177
06/01/2021 01:55:00*19.9177*19.9197*19.9197*19.9141
06/01/2021 02:00:00*19.9197*19.91484*19.9198*19.9143
06/01/2021 02:05:00*19.91484*19.9161*19.9191*19.9143
06/01/2021 02:10:00*19.9161*19.9267*19.9267*19.915
06/01/2021 02:15:00*19.9267*19.9222*19.9306*19.9209
06/01/2021 02:20:00*19.9222*19.9172*19.9236*19.9135
06/01/2021 02:25:00*19.9172*19.918*19.9212*19.91688
06/01/2021 02:30:00*19.918*19.9133*19.918*19.9133
06/01/2021 02:35:00*19.9133*19.9159*19.9184*19.9099
06/01/2021 02:40:00*19.9159*19.9102*19.9176*19.9072
06/01/2021 02:45:00*19.9102*19.9062*19.9127*19.9053
06/01/2021 02:50:00*19.9062*19.9072*19.9103*19.9017
06/01/2021 02:55:00*19.9072*19.9035*19.9083*19.901
06/01/2021 03:00:00*19.9035*19.9047*19.9049*19.9014
06/01/2021 03:05:00*19.9047*19.8983*19.9057*19.89702
06/01/2021 03:10:00*19.8983*19.8962*19.9032*19.8938
06/01/2021 03:15:00*19.8962*19.8863*19.8962*19.87811
06/01/2021 03:20:00*19.8863*19.8734*19.8863*19.8734
06/01/2021 03:25:00*19.8734*19.8697*19.8746*19.8666
06/01/2021 03:30:00*19.8697*19.8701*19.8787*19.86829
06/01/2021 03:35:00*19.8701*19.8657*19.8701*19.8648
06/01/2021 03:40:00*19.8657*19.8651*19.8703*19.8643
06/01/2021 03:45:00*19.8651*19.8696*19.8696*19.86126
06/01/2021 03:50:00*19.8696*19.8742*19.8782*19.8645
06/01/2021 03:55:00*19.8742*19.8817*19.8817*19.8737
06/01/2021 04:00:00*19.8817*19.8821*19.88728*19.8785
06/01/2021 04:05:00*19.8821*19.8744*19.8866*19.8742
06/01/2021 04:10:00*19.8744*19.8781*19.8816*19.8741
06/01/2021 04:15:00*19.8781*19.8843*19.887*19.8781
06/01/2021 04:20:00*19.8843*19.8824*19.8862*19.87478
06/01/2021 04:25:00*19.8824*19.8877*19.88984*19.8798
06/01/2021 04:30:00*19.8877*19.899*19.9037*19.8869
06/01/2021 04:35:00*19.899*19.9098*19.91105*19.89863
06/01/2021 04:40:00*19.9098*19.9034*19.9128*19.9034
06/01/2021 04:45:00*19.9034*19.9033*19.9047*19.8989
06/01/2021 04:50:00*19.9033*19.892*19.9044*19.8847
06/01/2021 04:55:00*19.892*19.8779*19.8929*19.8751
06/01/2021 05:00:00*19.8779*19.8841*19.8852*19.8747
06/01/2021 05:05:00*19.8841*19.8826*19.8847*19.8749
06/01/2021 05:10:00*19.8826*19.883*19.8841*19.8804
06/01/2021 05:15:00*19.883*19.8775*19.8863*19.875
06/01/2021 05:20:00*19.8775*19.87575*19.8817*19.87559
06/01/2021 05:25:00*19.87575*19.8786*19.8829*19.87439
06/01/2021 05:30:00*19.8786*19.8763*19.8832*19.8742
06/01/2021 05:35:00*19.8763*19.8831*19.8831*19.8755
06/01/2021 05:40:00*19.8831*19.8865*19.8891*19.8828
06/01/2021 05:45:00*19.8865*19.8856*19.888*19.8824
06/01/2021 05:50:00*19.8856*19.8855*19.8867*19.88039
06/01/2021 05:55:00*19.8855*19.891*19.8932*19.8835
06/01/2021 06:00:00*19.891*19.90049*19.9036*19.8882
06/01/2021 06:05:00*19.90049*19.9133*19.9145*19.90049
06/01/2021 06:10:00*19.9133*19.9129*19.9161*19.91
06/01/2021 06:15:00*19.9129*19.9129*19.9154*19.9096
06/01/2021 06:20:00*19.9129*19.9155*19.9161*19.9122
06/01/2021 06:25:00*19.9155*19.9196*19.9219*19.91344
06/01/2021 06:30:00*19.9196*19.9206*19.9214*19.9186
06/01/2021 06:35:00*19.9206*19.9173*19.9214*19.9134
06/01/2021 06:40:00*19.9173*19.9132*19.9197*19.9129
06/01/2021 06:45:00*19.9132*19.9081*19.9144*19.9044
06/01/2021 06:50:00*19.9081*19.9112*19.913*19.9039
06/01/2021 06:55:00*19.9112*19.91009*19.91203*19.91006
06/01/2021 07:00:00*19.91009*19.9086*19.9111*19.90425
06/01/2021 07:05:00*19.9086*19.9122*19.9126*19.90773
06/01/2021 07:10:00*19.9122*19.9062*19.9127*19.9061
06/01/2021 07:15:00*19.9062*19.9045*19.9084*19.9008
06/01/2021 07:20:00*19.9045*19.9039*19.9074*19.9016
06/01/2021 07:25:00*19.9039*19.9029*19.9074*19.9009
06/01/2021 07:30:00*19.9029*19.8853*19.9029*19.88253
06/01/2021 07:35:00*19.8853*19.8738*19.8868*19.87265
06/01/2021 07:40:00*19.8738*19.86667*19.8741*19.86667
06/01/2021 07:45:00*19.86667*19.8704*19.8717*19.8662
06/01/2021 07:50:00*19.8704*19.8864*19.8878*19.8704
06/01/2021 07:55:00*19.8864*19.88629*19.8877*19.8826
06/01/2021 08:00:00*19.88629*19.8769*19.8872*19.8714
06/01/2021 08:05:00*19.8769*19.8788*19.883*19.8757
06/01/2021 08:10:00*19.8788*19.8911*19.8918*19.8676
06/01/2021 08:15:00*19.8911*19.8993*19.8993*19.88461
06/01/2021 08:20:00*19.8993*19.9064*19.9076*19.8959
06/01/2021 08:25:00*19.9064*19.895*19.9083*19.8836
06/01/2021 08:30:00*19.895*19.8837*19.895*19.8772
06/01/2021 08:35:00*19.8837*19.9012*19.9044*19.8828
06/01/2021 08:40:00*19.9012*19.9133*19.9155*19.9012
06/01/2021 08:45:00*19.9133*19.9173*19.9265*19.9122
06/01/2021 08:50:00*19.9173*19.9134*19.9261*19.9098
06/01/2021 08:55:00*19.9134*19.9137*19.9165*19.9086
06/01/2021 09:00:00*19.9137*19.9126*19.91476*19.9061
06/01/2021 09:05:00*19.9126*19.921*19.9215*19.9119
06/01/2021 09:10:00*19.921*19.9178*19.9222*19.9172
06/01/2021 09:15:00*19.9178*19.8916*19.9179*19.89126
06/01/2021 09:20:00*19.8916*19.8817*19.8951*19.8817
06/01/2021 09:25:00*19.8817*19.8726*19.8825*19.8721
06/01/2021 09:30:00*19.8726*19.8718*19.8789*19.8718
06/01/2021 09:35:00*19.8718*19.8547*19.8776*19.8542
06/01/2021 09:40:00*19.8547*19.862*19.8684*19.8514
06/01/2021 09:45:00*19.862*19.8596*19.8645*19.8538
06/01/2021 09:50:00*19.8596*19.852*19.8611*19.85108
06/01/2021 09:55:00*19.852*19.8718*19.8722*19.8514
06/01/2021 10:00:00*19.8718*19.86172*19.872*19.8589
06/01/2021 10:05:00*19.86172*19.8492*19.8629*19.8443
06/01/2021 10:10:00*19.8492*19.849*19.8571*19.8451
06/01/2021 10:15:00*19.849*19.8639*19.8666*19.849
06/01/2021 10:20:00*19.8639*19.8739*19.8808*19.8636
06/01/2021 10:25:00*19.8739*19.87*19.8807*19.86866
06/01/2021 10:30:00*19.87*19.86381*19.8709*19.8585
06/01/2021 10:35:00*19.86381*19.84694*19.8653*19.8463
06/01/2021 10:40:00*19.84694*19.8592*19.8592*19.84449
06/01/2021 10:45:00*19.8592*19.8612*19.8612*19.8473
06/01/2021 10:50:00*19.8612*19.8727*19.8759*19.8602
06/01/2021 10:55:00*19.8727*19.86787*19.8784*19.86614
06/01/2021 11:00:00*19.86787*19.8672*19.8735*19.8637
06/01/2021 11:05:00*19.8672*19.87222*19.8741*19.8631
06/01/2021 11:10:00*19.87222*19.88264*19.8848*19.8718
06/01/2021 11:15:00*19.88264*19.8812*19.8856*19.87751
06/01/2021 11:20:00*19.8812*19.8898*19.8953*19.8801
06/01/2021 11:25:00*19.8898*19.898*19.9027*19.8821
06/01/2021 11:30:00*19.898*19.8918*19.9026*19.8863
06/01/2021 11:35:00*19.8918*19.8905*19.8932*19.8833
06/01/2021 11:40:00*19.8905*19.893*19.8942*19.88585
06/01/2021 11:45:00*19.893*19.8861*19.8945*19.8842
06/01/2021 11:50:00*19.8861*19.89*19.89361*19.8855
06/01/2021 11:55:00*19.89*19.8907*19.8937*19.8852
06/01/2021 12:00:00*19.8907*19.8963*19.8968*19.889
06/01/2021 12:05:00*19.8963*19.911*19.9125*19.8963
06/01/2021 12:10:00*19.911*19.9078*19.9148*19.9068
06/01/2021 12:15:00*19.9078*19.9072*19.9119*19.9056
06/01/2021 12:20:00*19.9072*19.9172*19.9208*19.9037
06/01/2021 12:25:00*19.9172*19.9216*19.9239*19.9172
06/01/2021 12:30:00*19.9216*19.93069*19.9346*19.9209
06/01/2021 12:35:00*19.93069*19.935*19.9353*19.9273
06/01/2021 12:40:00*19.935*19.9416*19.9416*19.9341
06/01/2021 12:45:00*19.9416*19.9492*19.9503*19.9407
06/01/2021 12:50:00*19.9492*19.9347*19.9492*19.9343
06/01/2021 12:55:00*19.9347*19.9452*19.9475*19.934
06/01/2021 13:00:00*19.9452*19.9522*19.9543*19.9452
06/01/2021 13:05:00*19.9522*19.95542*19.95822*19.9514
06/01/2021 13:10:00*19.95542*19.9513*19.9617*19.95044
06/01/2021 13:15:00*19.9513*19.9454*19.9527*19.9453
06/01/2021 13:20:00*19.9454*19.9453*19.9463*19.94476
06/01/2021 13:25:00*19.9453*19.9456*19.9511*19.9447
06/01/2021 13:30:00*19.9456*19.9584*19.9594*19.9449
06/01/2021 13:35:00*19.9584*19.96302*19.9671*19.9552
06/01/2021 13:40:00*19.96302*19.9642*19.9673*19.96104
06/01/2021 13:45:00*19.9642*19.9641*19.9701*19.963
06/01/2021 13:50:00*19.9641*19.962*19.9668*19.962
06/01/2021 13:55:00*19.962*19.9614*19.9624*19.9611
06/01/2021 14:00:00*19.9614*19.9548*19.9619*19.9547
06/01/2021 14:05:00*19.9548*19.9536*19.958*19.9535
06/01/2021 14:10:00*19.9536*19.9538*19.9541*19.9484
06/01/2021 14:15:00*19.9538*19.9512*19.9547*19.9496
06/01/2021 14:20:00*19.9512*19.9459*19.9516*19.9459
06/01/2021 14:25:00*19.9459*19.9486*19.9539*19.9447
06/01/2021 14:30:00*19.9486*19.9434*19.9494*19.9428
06/01/2021 14:35:00*19.9434*19.9431*19.9478*19.9416
06/01/2021 14:40:00*19.9431*19.94827*19.9505*19.9429
06/01/2021 14:45:00*19.94827*19.9459*19.94827*19.9441
06/01/2021 14:50:00*19.9459*19.9551*19.9554*19.9459
06/01/2021 14:55:00*19.9551*19.9544*19.95676*19.9539
06/01/2021 15:00:00*19.9544*19.9562*19.9659*19.9528
06/01/2021 15:05:00*19.9562*19.9608*19.9634*19.9557
06/01/2021 15:10:00*19.9608*19.9608*19.9661*19.9562
06/01/2021 15:15:00*19.9608*19.9638*19.9649*19.9583
06/01/2021 15:20:00*19.9638*19.9658*19.9668*19.9588
06/01/2021 15:25:00*19.9658*19.961*19.9666*19.96
06/01/2021 15:30:00*19.961*19.9576*19.9614*19.9546
06/01/2021 15:35:00*19.9576*19.9638*19.9668*19.9576
06/01/2021 15:40:00*19.9638*19.9587*19.96795*19.9587
06/01/2021 15:45:00*19.9587*19.9607*19.9612*19.9569
06/01/2021 15:50:00*19.9607*19.95092*19.9607*19.9496
06/01/2021 15:55:00*19.95092*19.9535*19.9603*19.95092
06/01/2021 16:00:00*19.9535*19.962*19.964*19.9531
06/01/2021 16:05:00*19.962*19.9697*19.9788*19.962
06/01/2021 16:10:00*19.9697*19.97163*19.97545*19.9686
06/01/2021 16:15:00*19.97163*19.97827*19.9788*19.97086
06/01/2021 16:20:00*19.97827*19.9756*19.97889*19.97483
06/01/2021 16:25:00*19.9756*19.9748*19.9773*19.9745
06/01/2021 16:30:00*19.9748*19.964*19.9756*19.9613
06/01/2021 16:35:00*19.964*19.9667*19.9677*19.964
06/01/2021 16:40:00*19.9667*19.9627*19.9672*19.9627
06/01/2021 16:45:00*19.9627*19.963*19.967*19.9627
06/01/2021 16:50:00*19.963*19.9648*19.9671*19.963
06/01/2021 16:55:00*19.9648*19.9617*19.9667*19.9606
06/01/2021 17:00:00*19.9617*19.9602*19.9646*19.9538
