05/30/2021 17:05:00*19.9017*19.9022*19.904*19.9017
05/30/2021 17:10:00*19.9022*19.9022*19.9022*19.9022
05/30/2021 17:15:00*19.9022*19.9022*19.9022*19.9022
05/30/2021 17:20:00*19.9022*19.9022*19.9022*19.9022
05/30/2021 17:25:00*19.9022*19.9022*19.9022*19.9022
05/30/2021 17:30:00*19.9022*19.9022*19.9022*19.9022
05/30/2021 17:35:00*19.9022*19.9022*19.9022*19.9022
05/30/2021 17:40:00*19.9022*19.9022*19.9022*19.9022
05/30/2021 17:45:00*19.9022*19.9022*19.9022*19.9022
05/30/2021 17:50:00*19.9022*19.9022*19.90948*19.9022
05/30/2021 17:55:00*19.9022*19.90952*19.90952*19.9022
05/30/2021 18:00:00*19.90952*19.9022*19.90952*19.9022
05/30/2021 18:05:00*19.9022*19.9218*19.9244*19.9002
05/30/2021 18:10:00*19.9218*19.92604*19.928*19.9218
05/30/2021 18:15:00*19.92604*19.9279*19.9283*19.92604
05/30/2021 18:20:00*19.9279*19.9308*19.93149*19.9279
05/30/2021 18:25:00*19.9308*19.9303*19.9308*19.9303
05/30/2021 18:30:00*19.9303*19.931*19.931*19.9296
05/30/2021 18:35:00*19.931*19.9303*19.931*19.93
05/30/2021 18:40:00*19.9303*19.9313*19.9313*19.93
05/30/2021 18:45:00*19.9313*19.9301*19.9313*19.9294
05/30/2021 18:50:00*19.9301*19.9271*19.9301*19.9271
05/30/2021 18:55:00*19.9271*19.9268*19.9271*19.9265
05/30/2021 19:00:00*19.9268*19.9286*19.9287*19.9268
05/30/2021 19:05:00*19.9286*19.9267*19.9312*19.92414
05/30/2021 19:10:00*19.9267*19.9309*19.9314*19.9267
05/30/2021 19:15:00*19.9309*19.9343*19.9343*19.9307
05/30/2021 19:20:00*19.9343*19.9312*19.9343*19.9301
05/30/2021 19:25:00*19.9312*19.9312*19.9313*19.9301
05/30/2021 19:30:00*19.9312*19.9345*19.9353*19.9312
05/30/2021 19:35:00*19.9345*19.9353*19.9359*19.9344
05/30/2021 19:40:00*19.9353*19.9363*19.9363*19.9345
05/30/2021 19:45:00*19.9363*19.9392*19.9405*19.9362
05/30/2021 19:50:00*19.9392*19.9391*19.9401*19.9385
05/30/2021 19:55:00*19.9391*19.9385*19.9396*19.9385
05/30/2021 20:00:00*19.9385*19.9388*19.94*19.9385
05/30/2021 20:05:00*19.9388*19.9467*19.948*19.9386
05/30/2021 20:10:00*19.9467*19.9453*19.9473*19.9413
05/30/2021 20:15:00*19.9453*19.9464*19.9482*19.9427
05/30/2021 20:20:00*19.9464*19.9473*19.9476*19.9423
05/30/2021 20:25:00*19.9473*19.9473*19.9481*19.9469
05/30/2021 20:30:00*19.9473*19.9471*19.9475*19.9466
05/30/2021 20:35:00*19.9471*19.947*19.9495*19.9464
05/30/2021 20:40:00*19.947*19.9467*19.9502*19.945
05/30/2021 20:45:00*19.9467*19.9429*19.9474*19.9425
05/30/2021 20:50:00*19.9429*19.9465*19.9468*19.9429
05/30/2021 20:55:00*19.9465*19.9382*19.9467*19.9382
05/30/2021 21:00:00*19.9382*19.9285*19.9392*19.9264
05/30/2021 21:05:00*19.9285*19.9274*19.9308*19.9231
05/30/2021 21:10:00*19.9274*19.9236*19.9281*19.9194
05/30/2021 21:15:00*19.9236*19.9151*19.9254*19.915
05/30/2021 21:20:00*19.9151*19.915*19.9222*19.9109
05/30/2021 21:25:00*19.915*19.9158*19.9196*19.9121
05/30/2021 21:30:00*19.9158*19.9189*19.9201*19.9152
05/30/2021 21:35:00*19.9189*19.9226*19.9266*19.9189
05/30/2021 21:40:00*19.9226*19.923*19.9267*19.9225
05/30/2021 21:45:00*19.923*19.9236*19.9247*19.9216
05/30/2021 21:50:00*19.9236*19.924*19.9285*19.9203
05/30/2021 21:55:00*19.924*19.9158*19.9242*19.9148
05/30/2021 22:00:00*19.9158*19.9152*19.9214*19.9146
05/30/2021 22:05:00*19.9152*19.9192*19.921*19.9149
05/30/2021 22:10:00*19.9192*19.9122*19.9198*19.9122
05/30/2021 22:15:00*19.9122*19.9196*19.9199*19.912
05/30/2021 22:20:00*19.9196*19.9182*19.9219*19.9176
05/30/2021 22:25:00*19.9182*19.916*19.9182*19.913
05/30/2021 22:30:00*19.916*19.9149*19.9166*19.9144
05/30/2021 22:35:00*19.9149*19.9166*19.9166*19.9148
05/30/2021 22:40:00*19.9166*19.9205*19.9214*19.916
05/30/2021 22:45:00*19.9205*19.9186*19.9205*19.9174
05/30/2021 22:50:00*19.9186*19.9117*19.9189*19.9117
05/30/2021 22:55:00*19.9117*19.9117*19.9125*19.9116
05/30/2021 23:00:00*19.9117*19.9114*19.9133*19.9114
05/30/2021 23:05:00*19.9114*19.9161*19.9171*19.9108
05/30/2021 23:10:00*19.9161*19.9156*19.9161*19.9153
05/30/2021 23:15:00*19.9156*19.9165*19.9169*19.9146
05/30/2021 23:20:00*19.9165*19.919*19.9192*19.9163
05/30/2021 23:25:00*19.919*19.9234*19.9243*19.9183
05/30/2021 23:30:00*19.9234*19.9265*19.9274*19.9224
05/30/2021 23:35:00*19.9265*19.9275*19.9293*19.925
05/30/2021 23:40:00*19.9275*19.9259*19.9282*19.9254
05/30/2021 23:45:00*19.9259*19.9256*19.9274*19.9253
05/30/2021 23:50:00*19.9256*19.9269*19.9269*19.9253
05/30/2021 23:55:00*19.9269*19.9278*19.9284*19.9265
05/31/2021 00:00:00*19.9278*19.9257*19.9278*19.9254
05/31/2021 00:05:00*19.9257*19.9252*19.9276*19.9252
05/31/2021 00:10:00*19.9252*19.9257*19.9257*19.925
05/31/2021 00:15:00*19.9257*19.928*19.928*19.9253
05/31/2021 00:20:00*19.928*19.9261*19.9282*19.9255
05/31/2021 00:25:00*19.9261*19.9229*19.9261*19.9217
05/31/2021 00:30:00*19.9229*19.9235*19.9238*19.9218
05/31/2021 00:35:00*19.9235*19.92*19.9235*19.9177
05/31/2021 00:40:00*19.92*19.9214*19.9216*19.919
05/31/2021 00:45:00*19.9214*19.9199*19.9215*19.9194
05/31/2021 00:50:00*19.9199*19.9218*19.9246*19.9198
05/31/2021 00:55:00*19.9218*19.9205*19.9219*19.9203
05/31/2021 01:00:00*19.9205*19.9209*19.9236*19.9204
05/31/2021 01:05:00*19.9209*19.9197*19.9232*19.9191
05/31/2021 01:10:00*19.9197*19.92*19.9204*19.9191
05/31/2021 01:15:00*19.92*19.9198*19.9233*19.9196
05/31/2021 01:20:00*19.9198*19.9185*19.9208*19.9182
05/31/2021 01:25:00*19.9185*19.9195*19.9203*19.9155
05/31/2021 01:30:00*19.9195*19.919*19.9201*19.9183
05/31/2021 01:35:00*19.919*19.9205*19.9207*19.9158
05/31/2021 01:40:00*19.9205*19.9207*19.9208*19.9165
05/31/2021 01:45:00*19.9207*19.9277*19.9278*19.9207
05/31/2021 01:50:00*19.9277*19.9282*19.9304*19.9271
05/31/2021 01:55:00*19.9282*19.9286*19.932*19.928
05/31/2021 02:00:00*19.9286*19.9298*19.9317*19.9283
05/31/2021 02:05:00*19.9298*19.92874*19.9307*19.9228
05/31/2021 02:10:00*19.92874*19.9224*19.92874*19.9216
05/31/2021 02:15:00*19.9224*19.92022*19.9238*19.91986
05/31/2021 02:20:00*19.92022*19.92622*19.92894*19.91838
05/31/2021 02:25:00*19.92622*19.9299*19.9327*19.92622
05/31/2021 02:30:00*19.9299*19.93331*19.9346*19.9283
05/31/2021 02:35:00*19.93331*19.93667*19.93772*19.93183
05/31/2021 02:40:00*19.93667*19.9392*19.94149*19.93468
05/31/2021 02:45:00*19.9392*19.9428*19.9428*19.93834
05/31/2021 02:50:00*19.9428*19.9324*19.9432*19.9319
05/31/2021 02:55:00*19.9324*19.9306*19.9328*19.9279
05/31/2021 03:00:00*19.9306*19.9283*19.9318*19.92733
05/31/2021 03:05:00*19.9283*19.923*19.9294*19.9226
05/31/2021 03:10:00*19.923*19.9309*19.9379*19.9225
05/31/2021 03:15:00*19.9309*19.932*19.9343*19.9269
05/31/2021 03:20:00*19.932*19.9276*19.932*19.925
05/31/2021 03:25:00*19.9276*19.9208*19.9288*19.9149
05/31/2021 03:30:00*19.9208*19.9203*19.9267*19.9172
05/31/2021 03:35:00*19.9203*19.9166*19.9241*19.9152
05/31/2021 03:40:00*19.9166*19.9116*19.9238*19.911
05/31/2021 03:45:00*19.9116*19.9155*19.9181*19.9116
05/31/2021 03:50:00*19.9155*19.9202*19.9218*19.9133
05/31/2021 03:55:00*19.9202*19.9232*19.9249*19.9193
05/31/2021 04:00:00*19.9232*19.9197*19.9247*19.9173
05/31/2021 04:05:00*19.9197*19.92868*19.93038*19.9186
05/31/2021 04:10:00*19.92868*19.9329*19.936*19.9276
05/31/2021 04:15:00*19.9329*19.9313*19.9368*19.9299
05/31/2021 04:20:00*19.9313*19.9276*19.9325*19.9273
05/31/2021 04:25:00*19.9276*19.9274*19.9289*19.9245
05/31/2021 04:30:00*19.9274*19.9257*19.9299*19.9247
05/31/2021 04:35:00*19.9257*19.9271*19.9271*19.9228
05/31/2021 04:40:00*19.9271*19.9298*19.931*19.9264
05/31/2021 04:45:00*19.9298*19.9307*19.9329*19.9279
05/31/2021 04:50:00*19.9307*19.9434*19.9439*19.9277
05/31/2021 04:55:00*19.9434*19.9349*19.9434*19.9306
05/31/2021 05:00:00*19.9349*19.9264*19.9356*19.926
05/31/2021 05:05:00*19.9264*19.9287*19.9309*19.924
05/31/2021 05:10:00*19.9287*19.9301*19.9319*19.92661
05/31/2021 05:15:00*19.9301*19.936*19.939*19.9301
05/31/2021 05:20:00*19.936*19.9342*19.9381*19.9339
05/31/2021 05:25:00*19.9342*19.9368*19.9372*19.9315
05/31/2021 05:30:00*19.9368*19.9346*19.9405*19.9326
05/31/2021 05:35:00*19.9346*19.9362*19.9383*19.9336
05/31/2021 05:40:00*19.9362*19.9401*19.9418*19.932
05/31/2021 05:45:00*19.9401*19.9459*19.9504*19.9394
05/31/2021 05:50:00*19.9459*19.9445*19.9482*19.9413
05/31/2021 05:55:00*19.9445*19.9432*19.9461*19.9401
05/31/2021 06:00:00*19.9432*19.9434*19.9451*19.9403
05/31/2021 06:05:00*19.9434*19.9417*19.9445*19.9405
05/31/2021 06:10:00*19.9417*19.9399*19.9427*19.9377
05/31/2021 06:15:00*19.9399*19.933*19.9416*19.933
05/31/2021 06:20:00*19.933*19.9361*19.9386*19.9319
05/31/2021 06:25:00*19.9361*19.9288*19.9361*19.9272
05/31/2021 06:30:00*19.9288*19.9361*19.9372*19.924
05/31/2021 06:35:00*19.9361*19.9333*19.9438*19.9331
05/31/2021 06:40:00*19.9333*19.9316*19.934*19.9307
05/31/2021 06:45:00*19.9316*19.9307*19.9316*19.9279
05/31/2021 06:50:00*19.9307*19.928*19.9316*19.9269
05/31/2021 06:55:00*19.928*19.9322*19.9325*19.9257
05/31/2021 07:00:00*19.9322*19.9301*19.9331*19.9286
05/31/2021 07:05:00*19.9301*19.9317*19.9332*19.929
05/31/2021 07:10:00*19.9317*19.936*19.9372*19.9317
05/31/2021 07:15:00*19.936*19.9367*19.9387*19.9359
05/31/2021 07:20:00*19.9367*19.9301*19.9369*19.9292
05/31/2021 07:25:00*19.9301*19.9193*19.9322*19.9193
05/31/2021 07:30:00*19.9193*19.919*19.9242*19.9187
05/31/2021 07:35:00*19.919*19.9252*19.9277*19.9163
05/31/2021 07:40:00*19.9252*19.9277*19.9288*19.9249
05/31/2021 07:45:00*19.9277*19.9256*19.9286*19.9253
05/31/2021 07:50:00*19.9256*19.9286*19.929*19.925
05/31/2021 07:55:00*19.9286*19.9276*19.9315*19.9257
05/31/2021 08:00:00*19.9276*19.9279*19.9287*19.92606
05/31/2021 08:05:00*19.9279*19.9257*19.9305*19.9253
05/31/2021 08:10:00*19.9257*19.9248*19.9277*19.92373
05/31/2021 08:15:00*19.9248*19.9268*19.9273*19.92357
05/31/2021 08:20:00*19.9268*19.9255*19.9274*19.92357
05/31/2021 08:25:00*19.9255*19.9294*19.9317*19.9253
05/31/2021 08:30:00*19.9294*19.9237*19.9295*19.92332
05/31/2021 08:35:00*19.9237*19.9229*19.9283*19.9204
05/31/2021 08:40:00*19.9229*19.9293*19.9341*19.915
05/31/2021 08:45:00*19.9293*19.9196*19.9315*19.9191
05/31/2021 08:50:00*19.9196*19.9156*19.9246*19.9141
05/31/2021 08:55:00*19.9156*19.9189*19.9218*19.9147
05/31/2021 09:00:00*19.9189*19.9072*19.9218*19.9063
05/31/2021 09:05:00*19.9072*19.8932*19.9072*19.8923
05/31/2021 09:10:00*19.8932*19.8964*19.909*19.8929
05/31/2021 09:15:00*19.8964*19.8889*19.9036*19.8886
05/31/2021 09:20:00*19.8889*19.894*19.8944*19.8876
05/31/2021 09:25:00*19.894*19.8954*19.8978*19.8879
05/31/2021 09:30:00*19.8954*19.8965*19.9011*19.8902
05/31/2021 09:35:00*19.8965*19.8892*19.8999*19.88813
05/31/2021 09:40:00*19.8892*19.8973*19.898*19.8892
05/31/2021 09:45:00*19.8973*19.8945*19.9027*19.8934
05/31/2021 09:50:00*19.8945*19.9041*19.9042*19.8894
05/31/2021 09:55:00*19.9041*19.8971*19.9051*19.8949
05/31/2021 10:00:00*19.8971*19.8979*19.903*19.8951
05/31/2021 10:05:00*19.8979*19.9083*19.9083*19.8979
05/31/2021 10:10:00*19.9083*19.9127*19.9134*19.9036
05/31/2021 10:15:00*19.9127*19.90762*19.91416*19.9065
05/31/2021 10:20:00*19.90762*19.9202*19.9203*19.90762
05/31/2021 10:25:00*19.9202*19.9192*19.9213*19.91392
05/31/2021 10:30:00*19.9192*19.9174*19.9207*19.9127
05/31/2021 10:35:00*19.9174*19.9253*19.9261*19.9165
05/31/2021 10:40:00*19.9253*19.9275*19.928*19.9226
05/31/2021 10:45:00*19.9275*19.92552*19.9275*19.924
05/31/2021 10:50:00*19.92552*19.92263*19.92601*19.92149
05/31/2021 10:55:00*19.92263*19.92368*19.92556*19.92146
05/31/2021 11:00:00*19.92368*19.9082*19.92419*19.90237
05/31/2021 11:05:00*19.9082*19.9134*19.9142*19.90376
05/31/2021 11:10:00*19.9134*19.9119*19.9238*19.9119
05/31/2021 11:15:00*19.9119*19.91597*19.9196*19.91103
05/31/2021 11:20:00*19.91597*19.93238*19.93366*19.91597
05/31/2021 11:25:00*19.93238*19.93225*19.93409*19.9257
05/31/2021 11:30:00*19.93225*19.9359*19.93606*19.93
05/31/2021 11:35:00*19.9359*19.9341*19.9361*19.929
05/31/2021 11:40:00*19.9341*19.9352*19.9364*19.9257
05/31/2021 11:45:00*19.9352*19.93731*19.9393*19.93445
05/31/2021 11:50:00*19.93731*19.9289*19.9381*19.9289
05/31/2021 11:55:00*19.9289*19.9264*19.9325*19.9214
05/31/2021 12:00:00*19.9264*19.91726*19.9265*19.91726
05/31/2021 12:05:00*19.91726*19.9196*19.9219*19.91726
05/31/2021 12:10:00*19.9196*19.9154*19.9202*19.9154
05/31/2021 12:15:00*19.9154*19.9148*19.91582*19.9139
05/31/2021 12:20:00*19.9148*19.9198*19.92287*19.91364
05/31/2021 12:25:00*19.9198*19.9198*19.9212*19.91879
05/31/2021 12:30:00*19.9198*19.9195*19.92126*19.9147
05/31/2021 12:35:00*19.9195*19.92281*19.92281*19.9195
05/31/2021 12:40:00*19.92281*19.92021*19.93827*19.9193
05/31/2021 12:45:00*19.92021*19.9219*19.92288*19.9157
05/31/2021 12:50:00*19.9219*19.9176*19.92924*19.91658
05/31/2021 12:55:00*19.9176*19.92*19.9208*19.91748
05/31/2021 13:00:00*19.92*19.9242*19.9247*19.9199
05/31/2021 13:05:00*19.9242*19.9345*19.9403*19.9183
05/31/2021 13:10:00*19.9345*19.9267*19.9345*19.91907
05/31/2021 13:15:00*19.9267*19.9311*19.9335*19.9267
05/31/2021 13:20:00*19.9311*19.9306*19.9318*19.9298
05/31/2021 13:25:00*19.9306*19.9282*19.9318*19.9282
05/31/2021 13:30:00*19.9282*19.9207*19.9282*19.9171
05/31/2021 13:35:00*19.9207*19.9196*19.9207*19.91748
05/31/2021 13:40:00*19.9196*19.9201*19.9202*19.9173
05/31/2021 13:45:00*19.9201*19.92411*19.92717*19.92
05/31/2021 13:50:00*19.92411*19.93729*19.9404*19.92177
05/31/2021 13:55:00*19.93729*19.93074*19.9412*19.9222
05/31/2021 14:00:00*19.93074*19.92763*19.93372*19.92352
05/31/2021 14:05:00*19.92763*19.938*19.93878*19.92364
05/31/2021 14:10:00*19.938*19.9291*19.9385*19.92656
05/31/2021 14:15:00*19.9291*19.93496*19.93592*19.928
05/31/2021 14:20:00*19.93496*19.9398*19.94058*19.93417
05/31/2021 14:25:00*19.9398*19.93902*19.9398*19.93856
05/31/2021 14:30:00*19.93902*19.93336*19.94295*19.93224
05/31/2021 14:35:00*19.93336*19.93722*19.93807*19.93152
05/31/2021 14:40:00*19.93722*19.93776*19.94314*19.93627
05/31/2021 14:45:00*19.93776*19.9402*19.9403*19.93719
05/31/2021 14:50:00*19.9402*19.943*19.9438*19.9389
05/31/2021 14:55:00*19.943*19.943*19.943*19.9421
05/31/2021 15:00:00*19.943*19.94295*19.943*19.94167
05/31/2021 15:05:00*19.94295*19.9427*19.943*19.9425
05/31/2021 15:10:00*19.9427*19.946*19.9482*19.9427
05/31/2021 15:15:00*19.946*19.9472*19.9478*19.946
05/31/2021 15:20:00*19.9472*19.9472*19.94761*19.9467
05/31/2021 15:25:00*19.9472*19.94753*19.94753*19.947
05/31/2021 15:30:00*19.94753*19.94702*19.94753*19.9458
05/31/2021 15:35:00*19.94702*19.9469*19.9471*19.94661
05/31/2021 15:40:00*19.9469*19.94782*19.94818*19.9469
05/31/2021 15:45:00*19.94782*19.94782*19.94813*19.9462
05/31/2021 15:50:00*19.94782*19.9478*19.9481*19.9462
05/31/2021 15:55:00*19.9478*19.94672*19.9478*19.94561
05/31/2021 16:00:00*19.94672*19.9468*19.9478*19.94672
05/31/2021 16:05:00*19.9468*19.94679*19.947*19.9459
05/31/2021 16:10:00*19.94679*19.9455*19.94689*19.93851
05/31/2021 16:15:00*19.9455*19.94646*19.9468*19.9455
05/31/2021 16:20:00*19.94646*19.94622*19.94677*19.93938
05/31/2021 16:25:00*19.94622*19.944*19.9494*19.94189
05/31/2021 16:30:00*19.944*19.95*19.9511*19.9361
05/31/2021 16:35:00*19.95*19.9312*19.95*19.9312
05/31/2021 16:40:00*19.9312*19.9349*19.93738*19.9306
05/31/2021 16:45:00*19.9349*19.9339*19.9349*19.9339
05/31/2021 16:50:00*19.9339*19.9386*19.94234*19.9295
05/31/2021 16:55:00*19.9386*19.93613*19.94234*19.9307
05/31/2021 17:00:00*19.93613*19.9476*19.9476*19.9288
