05/27/2021 17:05:00*19.9462*19.9481*19.9509*19.9447
05/27/2021 17:10:00*19.9481*19.9486*19.9486*19.9389
05/27/2021 17:15:00*19.9486*19.9486*19.9486*19.9486
05/27/2021 17:20:00*19.9486*19.9486*19.9486*19.9486
05/27/2021 17:25:00*19.9486*19.9486*19.9486*19.9486
05/27/2021 17:30:00*19.9486*19.9486*19.9486*19.9486
05/27/2021 17:35:00*19.9486*19.9486*19.95*19.9486
05/27/2021 17:40:00*19.9486*19.9486*19.9543*19.9486
05/27/2021 17:45:00*19.9486*19.9486*19.9486*19.9486
05/27/2021 17:50:00*19.9486*19.9508*19.95172*19.9486
05/27/2021 17:55:00*19.9508*19.9486*19.95154*19.9486
05/27/2021 18:00:00*19.9486*19.94906*19.94917*19.9486
05/27/2021 18:05:00*19.94906*19.9508*19.9531*19.9464
05/27/2021 18:10:00*19.9508*19.9512*19.9512*19.9508
05/27/2021 18:15:00*19.9512*19.9507*19.9512*19.9482
05/27/2021 18:20:00*19.9507*19.9503*19.9512*19.9503
05/27/2021 18:25:00*19.9503*19.9458*19.9503*19.9443
05/27/2021 18:30:00*19.9458*19.9508*19.9508*19.9443
05/27/2021 18:35:00*19.9508*19.9512*19.9537*19.9508
05/27/2021 18:40:00*19.9512*19.9555*19.9574*19.9512
05/27/2021 18:45:00*19.9555*19.9578*19.958*19.9549
05/27/2021 18:50:00*19.9578*19.9567*19.958*19.9562
05/27/2021 18:55:00*19.9567*19.9487*19.9567*19.948
05/27/2021 19:00:00*19.9487*19.952*19.9533*19.9486
05/27/2021 19:05:00*19.952*19.9495*19.952*19.9484
05/27/2021 19:10:00*19.9495*19.96*19.9618*19.9495
05/27/2021 19:15:00*19.96*19.9604*19.9612*19.9594
05/27/2021 19:20:00*19.9604*19.9637*19.9652*19.9603
05/27/2021 19:25:00*19.9637*19.9647*19.9664*19.9629
05/27/2021 19:30:00*19.9647*19.9598*19.9648*19.9598
05/27/2021 19:35:00*19.9598*19.9611*19.9611*19.9557
05/27/2021 19:40:00*19.9611*19.9614*19.9614*19.959
05/27/2021 19:45:00*19.9614*19.9572*19.962*19.9552
05/27/2021 19:50:00*19.9572*19.9526*19.9572*19.9519
05/27/2021 19:55:00*19.9526*19.9509*19.9532*19.9509
05/27/2021 20:00:00*19.9509*19.952*19.9527*19.9508
05/27/2021 20:05:00*19.952*19.9612*19.9647*19.9508
05/27/2021 20:10:00*19.9612*19.9597*19.9648*19.9597
05/27/2021 20:15:00*19.9597*19.9609*19.9623*19.9587
05/27/2021 20:20:00*19.9609*19.9572*19.962*19.9543
05/27/2021 20:25:00*19.9572*19.9621*19.9621*19.955
05/27/2021 20:30:00*19.9621*19.9603*19.9638*19.9603
05/27/2021 20:35:00*19.9603*19.9638*19.9645*19.9601
05/27/2021 20:40:00*19.9638*19.9559*19.965*19.9551
05/27/2021 20:45:00*19.9559*19.9536*19.9563*19.9508
05/27/2021 20:50:00*19.9536*19.9573*19.9578*19.9517
05/27/2021 20:55:00*19.9573*19.9725*19.9727*19.9554
05/27/2021 21:00:00*19.9725*19.9685*19.9729*19.9672
05/27/2021 21:05:00*19.9685*19.9683*19.9693*19.9678
05/27/2021 21:10:00*19.9683*19.9692*19.9728*19.9676
05/27/2021 21:15:00*19.9692*19.9727*19.9727*19.9684
05/27/2021 21:20:00*19.9727*19.9643*19.9729*19.9642
05/27/2021 21:25:00*19.9643*19.9655*19.9667*19.9628
05/27/2021 21:30:00*19.9655*19.9682*19.9691*19.9629
05/27/2021 21:35:00*19.9682*19.9678*19.9696*19.959
05/27/2021 21:40:00*19.9678*19.9684*19.9692*19.9646
05/27/2021 21:45:00*19.9684*19.9587*19.9684*19.9585
05/27/2021 21:50:00*19.9587*19.957*19.9605*19.9542
05/27/2021 21:55:00*19.957*19.9566*19.9577*19.9527
05/27/2021 22:00:00*19.9566*19.9642*19.9649*19.9565
05/27/2021 22:05:00*19.9642*19.9608*19.9645*19.9598
05/27/2021 22:10:00*19.9608*19.9594*19.9614*19.9572
05/27/2021 22:15:00*19.9594*19.9612*19.9613*19.9568
05/27/2021 22:20:00*19.9612*19.9605*19.9643*19.9599
05/27/2021 22:25:00*19.9605*19.9572*19.9611*19.9569
05/27/2021 22:30:00*19.9572*19.9501*19.9572*19.9464
05/27/2021 22:35:00*19.9501*19.9517*19.9542*19.9488
05/27/2021 22:40:00*19.9517*19.95106*19.9525*19.951
05/27/2021 22:45:00*19.95106*19.9486*19.9528*19.9472
05/27/2021 22:50:00*19.9486*19.9479*19.9486*19.94705
05/27/2021 22:55:00*19.9479*19.9523*19.9524*19.9475
05/27/2021 23:00:00*19.9523*19.9485*19.9529*19.94743
05/27/2021 23:05:00*19.9485*19.9485*19.9491*19.9448
05/27/2021 23:10:00*19.9485*19.9481*19.9488*19.947
05/27/2021 23:15:00*19.9481*19.9473*19.9485*19.9461
05/27/2021 23:20:00*19.9473*19.947*19.9486*19.9457
05/27/2021 23:25:00*19.947*19.948*19.9487*19.9457
05/27/2021 23:30:00*19.948*19.9478*19.949*19.9452
05/27/2021 23:35:00*19.9478*19.944*19.949*19.9433
05/27/2021 23:40:00*19.944*19.9447*19.9484*19.9423
05/27/2021 23:45:00*19.9447*19.9416*19.9448*19.9415
05/27/2021 23:50:00*19.9416*19.9368*19.9416*19.9365
05/27/2021 23:55:00*19.9368*19.9394*19.9405*19.9346
05/28/2021 00:00:00*19.9394*19.9374*19.9398*19.9357
05/28/2021 00:05:00*19.9374*19.9397*19.9408*19.9366
05/28/2021 00:10:00*19.9397*19.9374*19.9398*19.9332
05/28/2021 00:15:00*19.9374*19.9363*19.9374*19.9359
05/28/2021 00:20:00*19.9363*19.9363*19.9364*19.9355
05/28/2021 00:25:00*19.9363*19.9366*19.9369*19.9355
05/28/2021 00:30:00*19.9366*19.937*19.9376*19.9357
05/28/2021 00:35:00*19.937*19.9394*19.94*19.9355
05/28/2021 00:40:00*19.9394*19.9457*19.9457*19.9353
05/28/2021 00:45:00*19.9457*19.9497*19.9497*19.9437
05/28/2021 00:50:00*19.9497*19.9497*19.9497*19.9482
05/28/2021 00:55:00*19.9497*19.9497*19.9497*19.9497
05/28/2021 01:00:00*19.9497*19.9492*19.9497*19.9487
05/28/2021 01:05:00*19.9492*19.9497*19.9497*19.9492
05/28/2021 01:10:00*19.9497*19.9497*19.9498*19.9457
05/28/2021 01:15:00*19.9497*19.944*19.9497*19.9438
05/28/2021 01:20:00*19.944*19.9446*19.9489*19.944
05/28/2021 01:25:00*19.9446*19.9489*19.9501*19.9446
05/28/2021 01:30:00*19.9489*19.9486*19.9509*19.9485
05/28/2021 01:35:00*19.9486*19.9574*19.9578*19.9486
05/28/2021 01:40:00*19.9574*19.9573*19.9575*19.95708
05/28/2021 01:45:00*19.9573*19.9608*19.966*19.9565
05/28/2021 01:50:00*19.9608*19.9606*19.9667*19.95949
05/28/2021 01:55:00*19.9606*19.9641*19.9664*19.96
05/28/2021 02:00:00*19.9641*19.9637*19.9665*19.9635
05/28/2021 02:05:00*19.9637*19.96531*19.97377*19.9619
05/28/2021 02:10:00*19.96531*19.9812*19.9813*19.96531
05/28/2021 02:15:00*19.9812*19.9808*19.9846*19.9801
05/28/2021 02:20:00*19.9808*19.99651*20.0022*19.9805
05/28/2021 02:25:00*19.99651*19.99695*20.0013*19.99569
05/28/2021 02:30:00*19.99695*19.9931*20.00095*19.98802
05/28/2021 02:35:00*19.9931*19.98841*20.0002*19.98731
05/28/2021 02:40:00*19.98841*19.9807*19.9891*19.9793
05/28/2021 02:45:00*19.9807*19.9855*19.9864*19.976
05/28/2021 02:50:00*19.9855*19.9935*19.9984*19.9842
05/28/2021 02:55:00*19.9935*20.00604*20.0101*19.9905
05/28/2021 03:00:00*20.00604*20.0069*20.0142*20.00422
05/28/2021 03:05:00*20.0069*20.0274*20.0274*20.0024
05/28/2021 03:10:00*20.0274*20.0359*20.04287*20.023
05/28/2021 03:15:00*20.0359*20.0356*20.041*20.0296
05/28/2021 03:20:00*20.0356*20.0659*20.0659*20.0356
05/28/2021 03:25:00*20.0659*20.0626*20.0725*20.058
05/28/2021 03:30:00*20.0626*20.0683*20.07605*20.06165
05/28/2021 03:35:00*20.0683*20.0489*20.06881*20.0488
05/28/2021 03:40:00*20.0489*20.02677*20.0525*20.02677
05/28/2021 03:45:00*20.02677*20.0239*20.0373*20.0223
05/28/2021 03:50:00*20.0239*20.0289*20.0315*20.0197
05/28/2021 03:55:00*20.0289*20.0301*20.0352*20.0242
05/28/2021 04:00:00*20.0301*20.0278*20.0331*20.0217
05/28/2021 04:05:00*20.0278*20.0176*20.028*20.0151
05/28/2021 04:10:00*20.0176*20.0136*20.0233*20.01
05/28/2021 04:15:00*20.0136*20.0133*20.0165*20.0089
05/28/2021 04:20:00*20.0133*20.0007*20.0151*19.997
05/28/2021 04:25:00*20.0007*20.0023*20.0046*19.9969
05/28/2021 04:30:00*20.0023*20.0028*20.0052*19.9988
05/28/2021 04:35:00*20.0028*20.0057*20.0109*20.0005
05/28/2021 04:40:00*20.0057*20.0*20.0063*19.996
05/28/2021 04:45:00*20.0*19.9945*20.0026*19.99321
05/28/2021 04:50:00*19.9945*19.9982*20.0001*19.9896
05/28/2021 04:55:00*19.9982*19.9951*20.0021*19.9929
05/28/2021 05:00:00*19.9951*20.00409*20.01319*19.9931
05/28/2021 05:05:00*20.00409*20.0059*20.0117*20.0013
05/28/2021 05:10:00*20.0059*20.00979*20.0145*20.0059
05/28/2021 05:15:00*20.00979*20.0113*20.017*20.00591
05/28/2021 05:20:00*20.0113*20.0066*20.0115*20.005
05/28/2021 05:25:00*20.0066*19.9989*20.01*19.9988
05/28/2021 05:30:00*19.9989*20.0052*20.0073*19.9985
05/28/2021 05:35:00*20.0052*20.0066*20.0069*20.0007
05/28/2021 05:40:00*20.0066*19.9996*20.0183*19.9955
05/28/2021 05:45:00*19.9996*19.993*20.0054*19.9927
05/28/2021 05:50:00*19.993*20.0017*20.0035*19.9919
05/28/2021 05:55:00*20.0017*20.008*20.008*19.99931
05/28/2021 06:00:00*20.008*20.0015*20.0098*20.0015
05/28/2021 06:05:00*20.0015*20.00591*20.01318*20.00075
05/28/2021 06:10:00*20.00591*20.00497*20.0144*20.00497
05/28/2021 06:15:00*20.00497*20.0098*20.01484*20.0022
05/28/2021 06:20:00*20.0098*20.0013*20.0133*20.0013
05/28/2021 06:25:00*20.0013*20.0101*20.0107*19.99552
05/28/2021 06:30:00*20.0101*20.01367*20.0141*20.00398
05/28/2021 06:35:00*20.01367*20.0218*20.025*20.0105
05/28/2021 06:40:00*20.0218*20.0265*20.0266*20.01255
05/28/2021 06:45:00*20.0265*20.0204*20.0265*20.014
05/28/2021 06:50:00*20.0204*20.019*20.027*20.01757
05/28/2021 06:55:00*20.019*20.017*20.0215*20.01432
05/28/2021 07:00:00*20.017*20.0176*20.0218*20.0165
05/28/2021 07:05:00*20.0176*20.0207*20.0216*20.016
05/28/2021 07:10:00*20.0207*20.02637*20.0281*20.0207
05/28/2021 07:15:00*20.02637*20.0262*20.02784*20.0242
05/28/2021 07:20:00*20.0262*20.0352*20.0352*20.0257
05/28/2021 07:25:00*20.0352*20.035*20.0363*20.0277
05/28/2021 07:30:00*20.035*20.0485*20.0515*20.0275
05/28/2021 07:35:00*20.0485*20.06*20.0605*20.0421
05/28/2021 07:40:00*20.06*20.0563*20.0685*20.0552
05/28/2021 07:45:00*20.0563*20.0564*20.0614*20.0462
05/28/2021 07:50:00*20.0564*20.0459*20.0627*20.0452
05/28/2021 07:55:00*20.0459*20.0579*20.0603*20.0457
05/28/2021 08:00:00*20.0579*20.0475*20.0589*20.0466
05/28/2021 08:05:00*20.0475*20.029*20.049*20.028
05/28/2021 08:10:00*20.029*20.0259*20.0382*20.023
05/28/2021 08:15:00*20.0259*20.0268*20.0392*20.021
05/28/2021 08:20:00*20.0268*20.0306*20.0375*20.0221
05/28/2021 08:25:00*20.0306*20.0109*20.0342*20.0102
05/28/2021 08:30:00*20.0109*20.0119*20.0214*20.0101
05/28/2021 08:35:00*20.0119*19.9993*20.0222*19.9724
05/28/2021 08:40:00*19.9993*20.0067*20.0182*19.9968
05/28/2021 08:45:00*20.0067*20.0149*20.015*19.9915
05/28/2021 08:50:00*20.0149*20.0136*20.0199*20.0102
05/28/2021 08:55:00*20.0136*20.0149*20.0163*20.0039
05/28/2021 09:00:00*20.0149*20.0234*20.0322*20.0134
05/28/2021 09:05:00*20.0234*19.999*20.0253*19.993
05/28/2021 09:10:00*19.999*19.9957*19.9994*19.9831
05/28/2021 09:15:00*19.9957*19.9893*20.0039*19.9825
05/28/2021 09:20:00*19.9893*19.9813*19.9971*19.9804
05/28/2021 09:25:00*19.9813*19.9859*19.9981*19.9803
05/28/2021 09:30:00*19.9859*19.9815*19.9874*19.979
05/28/2021 09:35:00*19.9815*19.9611*19.9816*19.9552
05/28/2021 09:40:00*19.9611*19.977*19.9784*19.9573
05/28/2021 09:45:00*19.977*19.966*19.9773*19.9609
05/28/2021 09:50:00*19.966*19.9541*19.9662*19.9462
05/28/2021 09:55:00*19.9541*19.958*19.958*19.9438
05/28/2021 10:00:00*19.958*19.9497*19.9627*19.949
05/28/2021 10:05:00*19.9497*19.9581*19.9675*19.9485
05/28/2021 10:10:00*19.9581*19.97*19.9726*19.9539
05/28/2021 10:15:00*19.97*19.9654*19.9756*19.9562
05/28/2021 10:20:00*19.9654*19.9862*19.9863*19.9642
05/28/2021 10:25:00*19.9862*19.982*19.9913*19.9745
05/28/2021 10:30:00*19.982*19.983*19.9892*19.975
05/28/2021 10:35:00*19.983*19.9507*19.9904*19.9496
05/28/2021 10:40:00*19.9507*19.9715*19.97448*19.9507
05/28/2021 10:45:00*19.9715*19.9798*19.9888*19.9711
05/28/2021 10:50:00*19.9798*19.9818*19.9868*19.9703
05/28/2021 10:55:00*19.9818*19.97631*19.9843*19.9656
05/28/2021 11:00:00*19.97631*19.9552*19.97777*19.9503
05/28/2021 11:05:00*19.9552*19.9617*19.9622*19.9444
05/28/2021 11:10:00*19.9617*19.9741*19.9744*19.9607
05/28/2021 11:15:00*19.9741*19.974*19.9776*19.9689
05/28/2021 11:20:00*19.974*19.9673*19.9749*19.9626
05/28/2021 11:25:00*19.9673*19.9627*19.9721*19.9593
05/28/2021 11:30:00*19.9627*19.9505*19.9649*19.9504
05/28/2021 11:35:00*19.9505*19.9448*19.951*19.9421
05/28/2021 11:40:00*19.9448*19.9545*19.9562*19.9447
05/28/2021 11:45:00*19.9545*19.9443*19.9557*19.94353
05/28/2021 11:50:00*19.9443*19.9409*19.9461*19.934
05/28/2021 11:55:00*19.9409*19.9367*19.9416*19.9325
05/28/2021 12:00:00*19.9367*19.9335*19.9378*19.9328
05/28/2021 12:05:00*19.9335*19.9231*19.9355*19.9206
05/28/2021 12:10:00*19.9231*19.9114*19.9239*19.9062
05/28/2021 12:15:00*19.9114*19.9133*19.91406*19.9055
05/28/2021 12:20:00*19.9133*19.89846*19.9145*19.896
05/28/2021 12:25:00*19.89846*19.9081*19.9081*19.8966
05/28/2021 12:30:00*19.9081*19.9189*19.9196*19.90668
05/28/2021 12:35:00*19.9189*19.9271*19.9276*19.9165
05/28/2021 12:40:00*19.9271*19.9111*19.9288*19.9095
05/28/2021 12:45:00*19.9111*19.9039*19.9112*19.9017
05/28/2021 12:50:00*19.9039*19.91911*19.9203*19.9039
05/28/2021 12:55:00*19.91911*19.9075*19.9193*19.9072
05/28/2021 13:00:00*19.9075*19.9107*19.9151*19.9074
05/28/2021 13:05:00*19.9107*19.9115*19.9147*19.9062
05/28/2021 13:10:00*19.9115*19.9166*19.9187*19.9098
05/28/2021 13:15:00*19.9166*19.9222*19.9246*19.9152
05/28/2021 13:20:00*19.9222*19.9193*19.92416*19.9139
05/28/2021 13:25:00*19.9193*19.91811*19.9228*19.9157
05/28/2021 13:30:00*19.91811*19.913*19.9186*19.9108
05/28/2021 13:35:00*19.913*19.9151*19.917*19.9103
05/28/2021 13:40:00*19.9151*19.9127*19.9159*19.9069
05/28/2021 13:45:00*19.9127*19.9141*19.9174*19.9072
05/28/2021 13:50:00*19.9141*19.9127*19.9141*19.9097
05/28/2021 13:55:00*19.9127*19.9118*19.9153*19.9115
05/28/2021 14:00:00*19.9118*19.9119*19.9129*19.908
05/28/2021 14:05:00*19.9119*19.9198*19.9285*19.9105
05/28/2021 14:10:00*19.9198*19.9233*19.9244*19.9138
05/28/2021 14:15:00*19.9233*19.9283*19.9285*19.9207
05/28/2021 14:20:00*19.9283*19.9148*19.9283*19.9143
05/28/2021 14:25:00*19.9148*19.9195*19.9221*19.90888
05/28/2021 14:30:00*19.9195*19.9182*19.9208*19.918
05/28/2021 14:35:00*19.9182*19.9128*19.9208*19.9109
05/28/2021 14:40:00*19.9128*19.9143*19.9186*19.91082
05/28/2021 14:45:00*19.9143*19.916*19.9174*19.9106
05/28/2021 14:50:00*19.916*19.9154*19.9207*19.91313
05/28/2021 14:55:00*19.9154*19.9166*19.9187*19.9139
05/28/2021 15:00:00*19.9166*19.9123*19.9172*19.9082
05/28/2021 15:05:00*19.9123*19.9065*19.9123*19.90001
05/28/2021 15:10:00*19.9065*19.9043*19.9102*19.9023
05/28/2021 15:15:00*19.9043*19.9003*19.9065*19.8997
05/28/2021 15:20:00*19.9003*19.9184*19.9184*19.8999
05/28/2021 15:25:00*19.9184*19.9155*19.9192*19.91374
05/28/2021 15:30:00*19.9155*19.9272*19.9272*19.9154
05/28/2021 15:35:00*19.9272*19.9247*19.928*19.9209
05/28/2021 15:40:00*19.9247*19.9168*19.9247*19.9067
05/28/2021 15:45:00*19.9168*19.9253*19.9257*19.9168
05/28/2021 15:50:00*19.9253*19.9128*19.9263*19.9113
05/28/2021 15:55:00*19.9128*19.9125*19.9176*19.9111
05/28/2021 16:00:00*19.9125*19.9195*19.9211*19.908
05/28/2021 16:05:00*19.9195*19.927*19.9306*19.915
05/28/2021 16:10:00*19.927*19.9237*19.9283*19.9223
05/28/2021 16:15:00*19.9237*19.9177*19.9241*19.9173
05/28/2021 16:20:00*19.9177*19.92059*19.92102*19.913
05/28/2021 16:25:00*19.92059*19.9205*19.9207*19.9199
05/28/2021 16:30:00*19.9205*19.9325*19.933*19.92003
05/28/2021 16:35:00*19.9325*19.9273*19.9325*19.9265
05/28/2021 16:40:00*19.9273*19.93103*19.9321*19.9243
05/28/2021 16:45:00*19.93103*19.9276*19.9365*19.9246
05/28/2021 16:50:00*19.9276*19.9193*19.9313*19.9182
05/28/2021 16:55:00*19.9193*19.9171*19.9203*19.9109
05/28/2021 17:00:00*19.9171*19.91*19.9186*19.9083
