05/26/2021 17:05:00*19.8682*19.863*19.8682*19.8562
05/26/2021 17:10:00*19.863*19.8668*19.8729*19.863
05/26/2021 17:15:00*19.8668*19.8699*19.8699*19.8668
05/26/2021 17:20:00*19.8699*19.8717*19.8721*19.8695
05/26/2021 17:25:00*19.8717*19.8639*19.8717*19.8578
05/26/2021 17:30:00*19.8639*19.8717*19.8717*19.8639
05/26/2021 17:35:00*19.8717*19.8717*19.8717*19.8717
05/26/2021 17:40:00*19.8717*19.8767*19.8778*19.8717
05/26/2021 17:45:00*19.8767*19.874*19.8793*19.8725
05/26/2021 17:50:00*19.874*19.8858*19.8875*19.8728
05/26/2021 17:55:00*19.8858*19.8858*19.8879*19.87721
05/26/2021 18:00:00*19.8858*19.8762*19.8858*19.8683
05/26/2021 18:05:00*19.8762*19.8821*19.8847*19.8728
05/26/2021 18:10:00*19.8821*19.8834*19.8834*19.8791
05/26/2021 18:15:00*19.8834*19.8801*19.8834*19.8794
05/26/2021 18:20:00*19.8801*19.8788*19.8801*19.8788
05/26/2021 18:25:00*19.8788*19.8799*19.8799*19.8787
05/26/2021 18:30:00*19.8799*19.8799*19.8802*19.8784
05/26/2021 18:35:00*19.8799*19.8833*19.8876*19.8799
05/26/2021 18:40:00*19.8833*19.8848*19.8848*19.8804
05/26/2021 18:45:00*19.8848*19.8854*19.8878*19.8844
05/26/2021 18:50:00*19.8854*19.8874*19.8874*19.8844
05/26/2021 18:55:00*19.8874*19.8859*19.8885*19.8842
05/26/2021 19:00:00*19.8859*19.888*19.8889*19.8859
05/26/2021 19:05:00*19.888*19.8882*19.8907*19.8858
05/26/2021 19:10:00*19.8882*19.8844*19.8886*19.8841
05/26/2021 19:15:00*19.8844*19.8876*19.8888*19.8844
05/26/2021 19:20:00*19.8876*19.8875*19.8885*19.8867
05/26/2021 19:25:00*19.8875*19.8831*19.8894*19.8828
05/26/2021 19:30:00*19.8831*19.8843*19.8846*19.883
05/26/2021 19:35:00*19.8843*19.8874*19.8917*19.8841
05/26/2021 19:40:00*19.8874*19.8877*19.889*19.8839
05/26/2021 19:45:00*19.8877*19.8886*19.8912*19.8876
05/26/2021 19:50:00*19.8886*19.8916*19.8922*19.8885
05/26/2021 19:55:00*19.8916*19.8839*19.8918*19.8839
05/26/2021 20:00:00*19.8839*19.8834*19.8856*19.8827
05/26/2021 20:05:00*19.8834*19.8842*19.8893*19.8832
05/26/2021 20:10:00*19.8842*19.8847*19.8879*19.8808
05/26/2021 20:15:00*19.8847*19.8842*19.8861*19.8816
05/26/2021 20:20:00*19.8842*19.892*19.8927*19.884
05/26/2021 20:25:00*19.892*19.8864*19.8945*19.8858
05/26/2021 20:30:00*19.8864*19.8859*19.8892*19.884
05/26/2021 20:35:00*19.8859*19.8871*19.8879*19.8835
05/26/2021 20:40:00*19.8871*19.8856*19.888*19.8852
05/26/2021 20:45:00*19.8856*19.89*19.8939*19.8853
05/26/2021 20:50:00*19.89*19.8959*19.8979*19.89
05/26/2021 20:55:00*19.8959*19.8976*19.9026*19.8956
05/26/2021 21:00:00*19.8976*19.8922*19.9*19.8915
05/26/2021 21:05:00*19.8922*19.8921*19.8963*19.8916
05/26/2021 21:10:00*19.8921*19.904*19.9043*19.8919
05/26/2021 21:15:00*19.904*19.9076*19.9113*19.9009
05/26/2021 21:20:00*19.9076*19.9045*19.9085*19.9022
05/26/2021 21:25:00*19.9045*19.9086*19.91152*19.9035
05/26/2021 21:30:00*19.9086*19.904*19.9094*19.903
05/26/2021 21:35:00*19.904*19.9031*19.9054*19.9004
05/26/2021 21:40:00*19.9031*19.90133*19.9055*19.90089
05/26/2021 21:45:00*19.90133*19.9006*19.902*19.89627
05/26/2021 21:50:00*19.9006*19.8962*19.9031*19.89555
05/26/2021 21:55:00*19.8962*19.90174*19.90302*19.895
05/26/2021 22:00:00*19.90174*19.8958*19.9019*19.8924
05/26/2021 22:05:00*19.8958*19.8952*19.8985*19.8949
05/26/2021 22:10:00*19.8952*19.8833*19.8965*19.8833
05/26/2021 22:15:00*19.8833*19.8791*19.8833*19.8786
05/26/2021 22:20:00*19.8791*19.88105*19.88105*19.8754
05/26/2021 22:25:00*19.88105*19.88005*19.88253*19.87862
05/26/2021 22:30:00*19.88005*19.88145*19.8846*19.87946
05/26/2021 22:35:00*19.88145*19.88488*19.88529*19.8802
05/26/2021 22:40:00*19.88488*19.88138*19.88488*19.88138
05/26/2021 22:45:00*19.88138*19.88118*19.88138*19.87812
05/26/2021 22:50:00*19.88118*19.8757*19.88132*19.8753
05/26/2021 22:55:00*19.8757*19.8755*19.8764*19.8747
05/26/2021 23:00:00*19.8755*19.878*19.8794*19.8749
05/26/2021 23:05:00*19.878*19.88037*19.8819*19.87522
05/26/2021 23:10:00*19.88037*19.8823*19.8831*19.8778
05/26/2021 23:15:00*19.8823*19.88*19.8831*19.879
05/26/2021 23:20:00*19.88*19.8798*19.8816*19.878
05/26/2021 23:25:00*19.8798*19.8841*19.8841*19.8798
05/26/2021 23:30:00*19.8841*19.882*19.8847*19.8802
05/26/2021 23:35:00*19.882*19.8765*19.8835*19.8759
05/26/2021 23:40:00*19.8765*19.8738*19.8767*19.8734
05/26/2021 23:45:00*19.8738*19.8719*19.8738*19.8686
05/26/2021 23:50:00*19.8719*19.8688*19.8722*19.8679
05/26/2021 23:55:00*19.8688*19.8692*19.8703*19.8677
05/27/2021 00:00:00*19.8692*19.8683*19.8694*19.8638
05/27/2021 00:05:00*19.8683*19.8676*19.8684*19.865
05/27/2021 00:10:00*19.8676*19.8694*19.8694*19.8646
05/27/2021 00:15:00*19.8694*19.8686*19.8698*19.8679
05/27/2021 00:20:00*19.8686*19.8687*19.8699*19.8679
05/27/2021 00:25:00*19.8687*19.8691*19.87*19.8653
05/27/2021 00:30:00*19.8691*19.8693*19.871*19.8681
05/27/2021 00:35:00*19.8693*19.8729*19.8734*19.8684
05/27/2021 00:40:00*19.8729*19.8726*19.8736*19.8715
05/27/2021 00:45:00*19.8726*19.8729*19.8738*19.8719
05/27/2021 00:50:00*19.8729*19.8699*19.8734*19.8681
05/27/2021 00:55:00*19.8699*19.8708*19.871*19.8681
05/27/2021 01:00:00*19.8708*19.8717*19.8736*19.8699
05/27/2021 01:05:00*19.8717*19.8723*19.876*19.8717
05/27/2021 01:10:00*19.8723*19.8725*19.8764*19.869
05/27/2021 01:15:00*19.8725*19.8773*19.8774*19.872
05/27/2021 01:20:00*19.8773*19.8764*19.8781*19.8756
05/27/2021 01:25:00*19.8764*19.8795*19.8817*19.8762
05/27/2021 01:30:00*19.8795*19.8764*19.8799*19.8756
05/27/2021 01:35:00*19.8764*19.8758*19.8779*19.8755
05/27/2021 01:40:00*19.8758*19.8728*19.8768*19.8726
05/27/2021 01:45:00*19.8728*19.8663*19.8729*19.8663
05/27/2021 01:50:00*19.8663*19.8608*19.8663*19.8605
05/27/2021 01:55:00*19.8608*19.8611*19.8618*19.8583
05/27/2021 02:00:00*19.8611*19.858*19.8632*19.8562
05/27/2021 02:05:00*19.858*19.8604*19.866*19.8566
05/27/2021 02:10:00*19.8604*19.8578*19.8628*19.8533
05/27/2021 02:15:00*19.8578*19.862*19.865*19.8578
05/27/2021 02:20:00*19.862*19.8622*19.8651*19.8593
05/27/2021 02:25:00*19.8622*19.8647*19.8681*19.8617
05/27/2021 02:30:00*19.8647*19.8641*19.8727*19.8641
05/27/2021 02:35:00*19.8641*19.8603*19.8649*19.8597
05/27/2021 02:40:00*19.8603*19.8607*19.8628*19.857
05/27/2021 02:45:00*19.8607*19.8622*19.8646*19.8551
05/27/2021 02:50:00*19.8622*19.8589*19.8675*19.8578
05/27/2021 02:55:00*19.8589*19.8544*19.8589*19.8534
05/27/2021 03:00:00*19.8544*19.8473*19.8559*19.8462
05/27/2021 03:05:00*19.8473*19.8506*19.8516*19.842
05/27/2021 03:10:00*19.8506*19.8554*19.8558*19.8466
05/27/2021 03:15:00*19.8554*19.8489*19.8554*19.84767
05/27/2021 03:20:00*19.8489*19.8451*19.8513*19.8411
05/27/2021 03:25:00*19.8451*19.8391*19.8478*19.8371
05/27/2021 03:30:00*19.8391*19.8335*19.8443*19.82968
05/27/2021 03:35:00*19.8335*19.8366*19.8423*19.8326
05/27/2021 03:40:00*19.8366*19.8325*19.8405*19.83094
05/27/2021 03:45:00*19.8325*19.8354*19.8388*19.8294
05/27/2021 03:50:00*19.8354*19.8492*19.8547*19.8353
05/27/2021 03:55:00*19.8492*19.85243*19.8545*19.8477
05/27/2021 04:00:00*19.85243*19.8417*19.8565*19.8392
05/27/2021 04:05:00*19.8417*19.8346*19.8422*19.832
05/27/2021 04:10:00*19.8346*19.8381*19.8388*19.8335
05/27/2021 04:15:00*19.8381*19.8394*19.8419*19.8369
05/27/2021 04:20:00*19.8394*19.8298*19.8394*19.8296
05/27/2021 04:25:00*19.8298*19.8296*19.8356*19.8282
05/27/2021 04:30:00*19.8296*19.8275*19.8317*19.8257
05/27/2021 04:35:00*19.8275*19.8321*19.8344*19.8254
05/27/2021 04:40:00*19.8321*19.8299*19.8382*19.8292
05/27/2021 04:45:00*19.8299*19.8346*19.8359*19.8284
05/27/2021 04:50:00*19.8346*19.83843*19.8423*19.8346
05/27/2021 04:55:00*19.83843*19.84633*19.8497*19.8374
05/27/2021 05:00:00*19.84633*19.8619*19.8666*19.84511
05/27/2021 05:05:00*19.8619*19.8583*19.86433*19.8564
05/27/2021 05:10:00*19.8583*19.865*19.8652*19.8556
05/27/2021 05:15:00*19.865*19.8572*19.8655*19.8567
05/27/2021 05:20:00*19.8572*19.8535*19.8581*19.8524
05/27/2021 05:25:00*19.8535*19.8575*19.861*19.85179
05/27/2021 05:30:00*19.8575*19.8494*19.8612*19.8487
05/27/2021 05:35:00*19.8494*19.8501*19.8512*19.8434
05/27/2021 05:40:00*19.8501*19.84458*19.8509*19.8423
05/27/2021 05:45:00*19.84458*19.848*19.8488*19.84106
05/27/2021 05:50:00*19.848*19.85105*19.8552*19.84343
05/27/2021 05:55:00*19.85105*19.84961*19.85604*19.84707
05/27/2021 06:00:00*19.84961*19.8576*19.8581*19.84796
05/27/2021 06:05:00*19.8576*19.8591*19.8599*19.8522
05/27/2021 06:10:00*19.8591*19.859*19.8628*19.8527
05/27/2021 06:15:00*19.859*19.8498*19.8605*19.8492
05/27/2021 06:20:00*19.8498*19.8419*19.8499*19.8405
05/27/2021 06:25:00*19.8419*19.8444*19.8462*19.84123
05/27/2021 06:30:00*19.8444*19.8351*19.8466*19.835
05/27/2021 06:35:00*19.8351*19.8389*19.8427*19.8351
05/27/2021 06:40:00*19.8389*19.8377*19.84229*19.8356
05/27/2021 06:45:00*19.8377*19.8386*19.839*19.835
05/27/2021 06:50:00*19.8386*19.838*19.8386*19.8362
05/27/2021 06:55:00*19.838*19.8406*19.8415*19.8377
05/27/2021 07:00:00*19.8406*19.8463*19.8473*19.8403
05/27/2021 07:05:00*19.8463*19.8468*19.8506*19.8372
05/27/2021 07:10:00*19.8468*19.8437*19.8482*19.8394
05/27/2021 07:15:00*19.8437*19.8455*19.8488*19.8347
05/27/2021 07:20:00*19.8455*19.8455*19.8472*19.8422
05/27/2021 07:25:00*19.8455*19.8451*19.8475*19.8434
05/27/2021 07:30:00*19.8451*19.8519*19.8553*19.8446
05/27/2021 07:35:00*19.8519*19.8508*19.8528*19.8459
05/27/2021 07:40:00*19.8508*19.8579*19.8586*19.8495
05/27/2021 07:45:00*19.8579*19.872*19.8723*19.855
05/27/2021 07:50:00*19.872*19.8709*19.8812*19.8688
05/27/2021 07:55:00*19.8709*19.8676*19.8785*19.8651
05/27/2021 08:00:00*19.8676*19.8647*19.8689*19.8632
05/27/2021 08:05:00*19.8647*19.8817*19.8822*19.8554
05/27/2021 08:10:00*19.8817*19.8707*19.8872*19.8677
05/27/2021 08:15:00*19.8707*19.88279*19.888*19.8672
05/27/2021 08:20:00*19.88279*19.8973*19.9061*19.8817
05/27/2021 08:25:00*19.8973*19.8722*19.8975*19.8722
05/27/2021 08:30:00*19.8722*19.8652*19.879*19.864
05/27/2021 08:35:00*19.8652*19.8614*19.8814*19.85691
05/27/2021 08:40:00*19.8614*19.8576*19.8756*19.8576
05/27/2021 08:45:00*19.8576*19.8789*19.8806*19.857
05/27/2021 08:50:00*19.8789*19.8774*19.8871*19.8697
05/27/2021 08:55:00*19.8774*19.8836*19.8873*19.8773
05/27/2021 09:00:00*19.8836*19.8723*19.8941*19.8721
05/27/2021 09:05:00*19.8723*19.876*19.8896*19.8693
05/27/2021 09:10:00*19.876*19.8819*19.8942*19.8759
05/27/2021 09:15:00*19.8819*19.8867*19.8868*19.87979
05/27/2021 09:20:00*19.8867*19.8972*19.8996*19.8857
05/27/2021 09:25:00*19.8972*19.892*19.9031*19.8873
05/27/2021 09:30:00*19.892*19.9053*19.9067*19.8895
05/27/2021 09:35:00*19.9053*19.9074*19.9135*19.8986
05/27/2021 09:40:00*19.9074*19.9062*19.9117*19.8971
05/27/2021 09:45:00*19.9062*19.8992*19.9092*19.892
05/27/2021 09:50:00*19.8992*19.9051*19.9091*19.8965
05/27/2021 09:55:00*19.9051*19.8906*19.9068*19.8882
05/27/2021 10:00:00*19.8906*19.8933*19.89602*19.8798
05/27/2021 10:05:00*19.8933*19.9143*19.917*19.8933
05/27/2021 10:10:00*19.9143*19.9138*19.91844*19.9076
05/27/2021 10:15:00*19.9138*19.9081*19.9197*19.9034
05/27/2021 10:20:00*19.9081*19.8965*19.9131*19.8889
05/27/2021 10:25:00*19.8965*19.91418*19.9175*19.896
05/27/2021 10:30:00*19.91418*19.9147*19.9276*19.9082
05/27/2021 10:35:00*19.9147*19.9211*19.9222*19.911
05/27/2021 10:40:00*19.9211*19.9292*19.93053*19.9204
05/27/2021 10:45:00*19.9292*19.92*19.9321*19.9195
05/27/2021 10:50:00*19.92*19.9356*19.9396*19.92
05/27/2021 10:55:00*19.9356*19.9403*19.94468*19.9295
05/27/2021 11:00:00*19.9403*19.9616*19.9681*19.9394
05/27/2021 11:05:00*19.9616*19.9574*19.9692*19.9574
05/27/2021 11:10:00*19.9574*19.9415*19.9585*19.9415
05/27/2021 11:15:00*19.9415*19.9524*19.9587*19.9405
05/27/2021 11:20:00*19.9524*19.95797*19.95876*19.949
05/27/2021 11:25:00*19.95797*19.9559*19.9592*19.9491
05/27/2021 11:30:00*19.9559*19.9686*19.96925*19.9539
05/27/2021 11:35:00*19.9686*19.9852*19.9901*19.9685
05/27/2021 11:40:00*19.9852*19.9767*19.9863*19.9707
05/27/2021 11:45:00*19.9767*19.9513*19.9773*19.9496
05/27/2021 11:50:00*19.9513*19.9668*19.9668*19.9513
05/27/2021 11:55:00*19.9668*19.9612*19.9718*19.9605
05/27/2021 12:00:00*19.9612*19.97188*19.9723*19.95925
05/27/2021 12:05:00*19.97188*19.9804*19.981*19.969
05/27/2021 12:10:00*19.9804*19.9711*19.9806*19.968
05/27/2021 12:15:00*19.9711*19.9815*19.9815*19.9687
05/27/2021 12:20:00*19.9815*19.9842*19.992*19.9771
05/27/2021 12:25:00*19.9842*20.0091*20.0099*19.9817
05/27/2021 12:30:00*20.0091*20.0359*20.0434*20.0091
05/27/2021 12:35:00*20.0359*20.0152*20.0366*20.0034
05/27/2021 12:40:00*20.0152*20.0026*20.0152*20.0
05/27/2021 12:45:00*20.0026*20.0036*20.0072*19.9998
05/27/2021 12:50:00*20.0036*20.0196*20.0207*20.0036
05/27/2021 12:55:00*20.0196*20.0201*20.02419*20.0126
05/27/2021 13:00:00*20.0201*20.0146*20.023*20.0124
05/27/2021 13:05:00*20.0146*20.0089*20.0191*20.0088
05/27/2021 13:10:00*20.0089*20.0166*20.0206*20.0072
05/27/2021 13:15:00*20.0166*20.0152*20.0203*20.0096
05/27/2021 13:20:00*20.0152*20.0034*20.0179*20.0016
05/27/2021 13:25:00*20.0034*20.0085*20.0127*19.9991
05/27/2021 13:30:00*20.0085*20.0056*20.012*20.004
05/27/2021 13:35:00*20.0056*19.9977*20.0062*19.9916
05/27/2021 13:40:00*19.9977*19.992*20.0042*19.992
05/27/2021 13:45:00*19.992*19.9867*19.9929*19.9861
05/27/2021 13:50:00*19.9867*19.9903*19.9958*19.9858
05/27/2021 13:55:00*19.9903*19.9866*19.9904*19.9852
05/27/2021 14:00:00*19.9866*19.9994*20.0007*19.9866
05/27/2021 14:05:00*19.9994*20.0049*20.0057*19.9963
05/27/2021 14:10:00*20.0049*20.0043*20.0075*19.9983
05/27/2021 14:15:00*20.0043*19.986*20.0046*19.986
05/27/2021 14:20:00*19.986*19.9826*19.9899*19.9796
05/27/2021 14:25:00*19.9826*19.978*19.9829*19.9738
05/27/2021 14:30:00*19.978*19.9731*19.9781*19.9707
05/27/2021 14:35:00*19.9731*19.9619*19.9788*19.9619
05/27/2021 14:40:00*19.9619*19.9676*19.9685*19.9617
05/27/2021 14:45:00*19.9676*19.9732*19.98071*19.9661
05/27/2021 14:50:00*19.9732*19.97091*19.9788*19.9666
05/27/2021 14:55:00*19.97091*19.9672*19.9713*19.964
05/27/2021 15:00:00*19.9672*19.9831*19.9853*19.9623
05/27/2021 15:05:00*19.9831*19.9927*19.9956*19.9831
05/27/2021 15:10:00*19.9927*19.9953*19.9997*19.992
05/27/2021 15:15:00*19.9953*19.9994*19.9994*19.9909
05/27/2021 15:20:00*19.9994*19.9964*19.9997*19.9945
05/27/2021 15:25:00*19.9964*19.9857*19.9998*19.98445
05/27/2021 15:30:00*19.9857*19.9825*19.9858*19.9814
05/27/2021 15:35:00*19.9825*19.9759*19.9864*19.9759
05/27/2021 15:40:00*19.9759*19.9782*19.9798*19.9724
05/27/2021 15:45:00*19.9782*19.9788*19.9801*19.9709
05/27/2021 15:50:00*19.9788*19.97501*19.9797*19.9686
05/27/2021 15:55:00*19.97501*19.9704*19.9772*19.968
05/27/2021 16:00:00*19.9704*19.9798*19.9798*19.97034
05/27/2021 16:05:00*19.9798*19.9661*19.9818*19.9658
05/27/2021 16:10:00*19.9661*19.9654*19.9714*19.9644
05/27/2021 16:15:00*19.9654*19.9618*19.9658*19.9617
05/27/2021 16:20:00*19.9618*19.9582*19.9628*19.9531
05/27/2021 16:25:00*19.9582*19.9468*19.9582*19.946
05/27/2021 16:30:00*19.9468*19.9481*19.9481*19.9422
05/27/2021 16:35:00*19.9481*19.9388*19.9483*19.9377
05/27/2021 16:40:00*19.9388*19.9383*19.9435*19.9366
05/27/2021 16:45:00*19.9383*19.935*19.9395*19.9314
05/27/2021 16:50:00*19.935*19.9448*19.9451*19.9341
05/27/2021 16:55:00*19.9448*19.9482*19.949*19.9441
05/27/2021 17:00:00*19.9482*19.9462*19.9541*19.9422
