05/25/2021 17:05:00*19.8932*19.8968*19.8968*19.8817
05/25/2021 17:10:00*19.8968*19.8917*19.8968*19.8824
05/25/2021 17:15:00*19.8917*19.8883*19.9035*19.8883
05/25/2021 17:20:00*19.8883*19.8883*19.8883*19.8883
05/25/2021 17:25:00*19.8883*19.8883*19.8883*19.8883
05/25/2021 17:30:00*19.8883*19.8883*19.8906*19.8883
05/25/2021 17:35:00*19.8883*19.8918*19.9008*19.8883
05/25/2021 17:40:00*19.8918*19.9088*19.9088*19.8888
05/25/2021 17:45:00*19.9088*19.9097*19.9104*19.9043
05/25/2021 17:50:00*19.9097*19.8883*19.9097*19.8883
05/25/2021 17:55:00*19.8883*19.8883*19.898*19.8883
05/25/2021 18:00:00*19.8883*19.8909*19.8909*19.8883
05/25/2021 18:05:00*19.8909*19.9105*19.9127*19.8883
05/25/2021 18:10:00*19.9105*19.9119*19.912*19.9073
05/25/2021 18:15:00*19.9119*19.9188*19.9188*19.90955
05/25/2021 18:20:00*19.9188*19.9167*19.9208*19.9167
05/25/2021 18:25:00*19.9167*19.9135*19.9179*19.9101
05/25/2021 18:30:00*19.9135*19.915*19.915*19.9134
05/25/2021 18:35:00*19.915*19.9179*19.9179*19.913
05/25/2021 18:40:00*19.9179*19.9144*19.9179*19.9124
05/25/2021 18:45:00*19.9144*19.9076*19.9155*19.9075
05/25/2021 18:50:00*19.9076*19.9095*19.9118*19.9062
05/25/2021 18:55:00*19.9095*19.9033*19.9103*19.9031
05/25/2021 19:00:00*19.9033*19.9033*19.9043*19.9011
05/25/2021 19:05:00*19.9033*19.9024*19.907*19.9014
05/25/2021 19:10:00*19.9024*19.8984*19.9024*19.897
05/25/2021 19:15:00*19.8984*19.8988*19.9*19.8975
05/25/2021 19:20:00*19.8988*19.8973*19.902*19.89727
05/25/2021 19:25:00*19.8973*19.89823*19.8983*19.89727
05/25/2021 19:30:00*19.89823*19.90218*19.9027*19.89823
05/25/2021 19:35:00*19.90218*19.90206*19.90259*19.902
05/25/2021 19:40:00*19.90206*19.90221*19.9032*19.90206
05/25/2021 19:45:00*19.90221*19.90318*19.9034*19.90162
05/25/2021 19:50:00*19.90318*19.9082*19.9083*19.90318
05/25/2021 19:55:00*19.9082*19.90622*19.9082*19.9041
05/25/2021 20:00:00*19.90622*19.90612*19.9094*19.90585
05/25/2021 20:05:00*19.90612*19.9005*19.91*19.9005
05/25/2021 20:10:00*19.9005*19.89451*19.9005*19.89425
05/25/2021 20:15:00*19.89451*19.8953*19.8955*19.8905
05/25/2021 20:20:00*19.8953*19.8945*19.8955*19.89
05/25/2021 20:25:00*19.8945*19.8945*19.8962*19.89228
05/25/2021 20:30:00*19.8945*19.89443*19.8983*19.8903
05/25/2021 20:35:00*19.89443*19.8981*19.8991*19.894
05/25/2021 20:40:00*19.8981*19.8985*19.8993*19.898
05/25/2021 20:45:00*19.8985*19.90205*19.90219*19.89683
05/25/2021 20:50:00*19.90205*19.9007*19.90205*19.897
05/25/2021 20:55:00*19.9007*19.8991*19.9035*19.8982
05/25/2021 21:00:00*19.8991*19.8987*19.9031*19.894
05/25/2021 21:05:00*19.8987*19.8943*19.8987*19.89191
05/25/2021 21:10:00*19.8943*19.89443*19.8977*19.8934
05/25/2021 21:15:00*19.89443*19.89483*19.89483*19.8921
05/25/2021 21:20:00*19.89483*19.89813*19.89864*19.89483
05/25/2021 21:25:00*19.89813*19.8999*19.90186*19.8962
05/25/2021 21:30:00*19.8999*19.8959*19.8999*19.89413
05/25/2021 21:35:00*19.8959*19.8981*19.8987*19.89347
05/25/2021 21:40:00*19.8981*19.8877*19.8984*19.8864
05/25/2021 21:45:00*19.8877*19.886*19.8954*19.8839
05/25/2021 21:50:00*19.886*19.8898*19.8941*19.8859
05/25/2021 21:55:00*19.8898*19.8904*19.8921*19.8889
05/25/2021 22:00:00*19.8904*19.8936*19.8951*19.8904
05/25/2021 22:05:00*19.8936*19.8844*19.8938*19.88098
05/25/2021 22:10:00*19.8844*19.8738*19.886*19.8737
05/25/2021 22:15:00*19.8738*19.8761*19.8769*19.869
05/25/2021 22:20:00*19.8761*19.8754*19.8776*19.8717
05/25/2021 22:25:00*19.8754*19.8708*19.8756*19.8692
05/25/2021 22:30:00*19.8708*19.8731*19.8733*19.8706
05/25/2021 22:35:00*19.8731*19.8718*19.8759*19.869
05/25/2021 22:40:00*19.8718*19.8678*19.8718*19.8677
05/25/2021 22:45:00*19.8678*19.8678*19.8713*19.8674
05/25/2021 22:50:00*19.8678*19.8727*19.8727*19.8676
05/25/2021 22:55:00*19.8727*19.8637*19.8731*19.8621
05/25/2021 23:00:00*19.8637*19.8617*19.8644*19.8589
05/25/2021 23:05:00*19.8617*19.8596*19.863*19.8549
05/25/2021 23:10:00*19.8596*19.8635*19.8644*19.8595
05/25/2021 23:15:00*19.8635*19.8588*19.8649*19.858
05/25/2021 23:20:00*19.8588*19.8593*19.8633*19.8564
05/25/2021 23:25:00*19.8593*19.8587*19.8609*19.8567
05/25/2021 23:30:00*19.8587*19.8594*19.8611*19.8572
05/25/2021 23:35:00*19.8594*19.8636*19.8636*19.8569
05/25/2021 23:40:00*19.8636*19.8574*19.8638*19.8566
05/25/2021 23:45:00*19.8574*19.858*19.8608*19.8574
05/25/2021 23:50:00*19.858*19.8587*19.8614*19.8579
05/25/2021 23:55:00*19.8587*19.855*19.8592*19.8546
05/26/2021 00:00:00*19.855*19.8591*19.8604*19.8544
05/26/2021 00:05:00*19.8591*19.859*19.8603*19.8577
05/26/2021 00:10:00*19.859*19.8594*19.8603*19.8587
05/26/2021 00:15:00*19.8594*19.8548*19.8595*19.8548
05/26/2021 00:20:00*19.8548*19.8549*19.857*19.854
05/26/2021 00:25:00*19.8549*19.8541*19.855*19.8532
05/26/2021 00:30:00*19.8541*19.854*19.8553*19.8537
05/26/2021 00:35:00*19.854*19.8554*19.8557*19.8502
05/26/2021 00:40:00*19.8554*19.855*19.8571*19.8535
05/26/2021 00:45:00*19.855*19.8554*19.8582*19.8547
05/26/2021 00:50:00*19.8554*19.8557*19.8578*19.8544
05/26/2021 00:55:00*19.8557*19.8543*19.8564*19.8537
05/26/2021 01:00:00*19.8543*19.8541*19.8565*19.8539
05/26/2021 01:05:00*19.8541*19.8588*19.859*19.8515
05/26/2021 01:10:00*19.8588*19.8516*19.8593*19.8512
05/26/2021 01:15:00*19.8516*19.8494*19.8525*19.8487
05/26/2021 01:20:00*19.8494*19.852*19.8523*19.8477
05/26/2021 01:25:00*19.852*19.8552*19.856*19.8489
05/26/2021 01:30:00*19.8552*19.8518*19.8561*19.8518
05/26/2021 01:35:00*19.8518*19.8552*19.8554*19.8502
05/26/2021 01:40:00*19.8552*19.8467*19.8553*19.843
05/26/2021 01:45:00*19.8467*19.8446*19.8469*19.8446
05/26/2021 01:50:00*19.8446*19.8433*19.845*19.8418
05/26/2021 01:55:00*19.8433*19.8409*19.8446*19.8402
05/26/2021 02:00:00*19.8409*19.8417*19.8433*19.8399
05/26/2021 02:05:00*19.8417*19.8603*19.8611*19.8401
05/26/2021 02:10:00*19.8603*19.8676*19.87265*19.86025
05/26/2021 02:15:00*19.8676*19.8746*19.8751*19.8636
05/26/2021 02:20:00*19.8746*19.871*19.8746*19.8637
05/26/2021 02:25:00*19.871*19.8765*19.877*19.8706
05/26/2021 02:30:00*19.8765*19.8511*19.8765*19.8511
05/26/2021 02:35:00*19.8511*19.8437*19.8511*19.8397
05/26/2021 02:40:00*19.8437*19.8418*19.8442*19.8391
05/26/2021 02:45:00*19.8418*19.8434*19.8434*19.83711
05/26/2021 02:50:00*19.8434*19.8491*19.85505*19.8422
05/26/2021 02:55:00*19.8491*19.8474*19.8543*19.8421
05/26/2021 03:00:00*19.8474*19.8474*19.8518*19.8414
05/26/2021 03:05:00*19.8474*19.8615*19.86777*19.8436
05/26/2021 03:10:00*19.8615*19.851*19.8615*19.8468
05/26/2021 03:15:00*19.851*19.8612*19.86949*19.8471
05/26/2021 03:20:00*19.8612*19.87092*19.87362*19.85716
05/26/2021 03:25:00*19.87092*19.8642*19.8758*19.863
05/26/2021 03:30:00*19.8642*19.87*19.87*19.85917
05/26/2021 03:35:00*19.87*19.8647*19.87*19.863
05/26/2021 03:40:00*19.8647*19.8682*19.8696*19.8635
05/26/2021 03:45:00*19.8682*19.8684*19.8718*19.8615
05/26/2021 03:50:00*19.8684*19.8602*19.8685*19.8573
05/26/2021 03:55:00*19.8602*19.86163*19.8652*19.8528
05/26/2021 04:00:00*19.86163*19.8633*19.8706*19.85761
05/26/2021 04:05:00*19.8633*19.8666*19.8718*19.8633
05/26/2021 04:10:00*19.8666*19.85757*19.8666*19.85331
05/26/2021 04:15:00*19.85757*19.85631*19.8598*19.8518
05/26/2021 04:20:00*19.85631*19.8589*19.865*19.8534
05/26/2021 04:25:00*19.8589*19.861*19.86419*19.8537
05/26/2021 04:30:00*19.861*19.8597*19.8673*19.8572
05/26/2021 04:35:00*19.8597*19.8603*19.8644*19.8569
05/26/2021 04:40:00*19.8603*19.86582*19.86785*19.8589
05/26/2021 04:45:00*19.86582*19.87392*19.87753*19.86504
05/26/2021 04:50:00*19.87392*19.8696*19.87792*19.86917
05/26/2021 04:55:00*19.8696*19.86866*19.874*19.86841
05/26/2021 05:00:00*19.86866*19.86666*19.8738*19.86666
05/26/2021 05:05:00*19.86666*19.8772*19.8791*19.86666
05/26/2021 05:10:00*19.8772*19.8736*19.878*19.8727
05/26/2021 05:15:00*19.8736*19.88457*19.8882*19.87348
05/26/2021 05:20:00*19.88457*19.884*19.8854*19.88252
05/26/2021 05:25:00*19.884*19.88333*19.8856*19.87883
05/26/2021 05:30:00*19.88333*19.876*19.8835*19.87536
05/26/2021 05:35:00*19.876*19.878*19.8811*19.8729
05/26/2021 05:40:00*19.878*19.8809*19.8809*19.874
05/26/2021 05:45:00*19.8809*19.885*19.8853*19.8764
05/26/2021 05:50:00*19.885*19.87999*19.8873*19.8768
05/26/2021 05:55:00*19.87999*19.8756*19.8821*19.8741
05/26/2021 06:00:00*19.8756*19.8851*19.8874*19.875
05/26/2021 06:05:00*19.8851*19.8803*19.8904*19.8747
05/26/2021 06:10:00*19.8803*19.8802*19.8842*19.8726
05/26/2021 06:15:00*19.8802*19.8687*19.8802*19.8663
05/26/2021 06:20:00*19.8687*19.8714*19.8731*19.8673
05/26/2021 06:25:00*19.8714*19.8744*19.8744*19.8678
05/26/2021 06:30:00*19.8744*19.8728*19.8758*19.8676
05/26/2021 06:35:00*19.8728*19.8702*19.874*19.8684
05/26/2021 06:40:00*19.8702*19.8664*19.8748*19.8663
05/26/2021 06:45:00*19.8664*19.8638*19.8675*19.863
05/26/2021 06:50:00*19.8638*19.859*19.8662*19.8564
05/26/2021 06:55:00*19.859*19.8558*19.859*19.852
05/26/2021 07:00:00*19.8558*19.8509*19.858*19.8509
05/26/2021 07:05:00*19.8509*19.847*19.8543*19.8433
05/26/2021 07:10:00*19.847*19.8496*19.8501*19.8431
05/26/2021 07:15:00*19.8496*19.8453*19.8521*19.8434
05/26/2021 07:20:00*19.8453*19.8375*19.8454*19.8371
05/26/2021 07:25:00*19.8375*19.8389*19.8447*19.8357
05/26/2021 07:30:00*19.8389*19.8411*19.8438*19.8366
05/26/2021 07:35:00*19.8411*19.85278*19.8577*19.8392
05/26/2021 07:40:00*19.85278*19.8588*19.8588*19.85114
05/26/2021 07:45:00*19.8588*19.8654*19.8663*19.85729
05/26/2021 07:50:00*19.8654*19.8677*19.8727*19.8597
05/26/2021 07:55:00*19.8677*19.8651*19.8742*19.8582
05/26/2021 08:00:00*19.8651*19.8712*19.8729*19.864
05/26/2021 08:05:00*19.8712*19.8568*19.8744*19.8545
05/26/2021 08:10:00*19.8568*19.8528*19.8593*19.8528
05/26/2021 08:15:00*19.8528*19.87*19.8754*19.8505
05/26/2021 08:20:00*19.87*19.882*19.8872*19.8692
05/26/2021 08:25:00*19.882*19.8523*19.8829*19.8518
05/26/2021 08:30:00*19.8523*19.8465*19.8537*19.844
05/26/2021 08:35:00*19.8465*19.8446*19.8485*19.8369
05/26/2021 08:40:00*19.8446*19.8402*19.848*19.83768
05/26/2021 08:45:00*19.8402*19.8616*19.8626*19.8384
05/26/2021 08:50:00*19.8616*19.8772*19.8793*19.8573
05/26/2021 08:55:00*19.8772*19.8665*19.8878*19.8658
05/26/2021 09:00:00*19.8665*19.8845*19.8934*19.8629
05/26/2021 09:05:00*19.8845*19.8965*19.8976*19.8774
05/26/2021 09:10:00*19.8965*19.902*19.9034*19.894
05/26/2021 09:15:00*19.902*19.9144*19.9155*19.902
05/26/2021 09:20:00*19.9144*19.9103*19.915*19.9078
05/26/2021 09:25:00*19.9103*19.9157*19.9162*19.9012
05/26/2021 09:30:00*19.9157*19.9172*19.9176*19.9056
05/26/2021 09:35:00*19.9172*19.9099*19.9223*19.9091
05/26/2021 09:40:00*19.9099*19.9113*19.9216*19.9029
05/26/2021 09:45:00*19.9113*19.9054*19.9147*19.9014
05/26/2021 09:50:00*19.9054*19.8963*19.9054*19.892
05/26/2021 09:55:00*19.8963*19.8764*19.898*19.8761
05/26/2021 10:00:00*19.8764*19.873*19.8796*19.863
05/26/2021 10:05:00*19.873*19.868*19.8778*19.8663
05/26/2021 10:10:00*19.868*19.8599*19.8691*19.8587
05/26/2021 10:15:00*19.8599*19.8652*19.8725*19.8492
05/26/2021 10:20:00*19.8652*19.842*19.8698*19.842
05/26/2021 10:25:00*19.842*19.8518*19.852*19.8358
05/26/2021 10:30:00*19.8518*19.8386*19.8569*19.837
05/26/2021 10:35:00*19.8386*19.8365*19.8391*19.8296
05/26/2021 10:40:00*19.8365*19.8512*19.8513*19.8307
05/26/2021 10:45:00*19.8512*19.854*19.8558*19.8492
05/26/2021 10:50:00*19.854*19.8506*19.8611*19.8483
05/26/2021 10:55:00*19.8506*19.8522*19.8683*19.8503
05/26/2021 11:00:00*19.8522*19.8715*19.8717*19.8502
05/26/2021 11:05:00*19.8715*19.8507*19.8741*19.8503
05/26/2021 11:10:00*19.8507*19.8596*19.8653*19.8484
05/26/2021 11:15:00*19.8596*19.8676*19.8747*19.8596
05/26/2021 11:20:00*19.8676*19.859*19.8704*19.8589
05/26/2021 11:25:00*19.859*19.8679*19.8705*19.8582
05/26/2021 11:30:00*19.8679*19.8764*19.88094*19.86703
05/26/2021 11:35:00*19.8764*19.8856*19.895*19.87062
05/26/2021 11:40:00*19.8856*19.8842*19.8905*19.8827
05/26/2021 11:45:00*19.8842*19.881*19.8911*19.8798
05/26/2021 11:50:00*19.881*19.8862*19.88699*19.8767
05/26/2021 11:55:00*19.8862*19.9*19.9008*19.8832
05/26/2021 12:00:00*19.9*19.8956*19.9049*19.8948
05/26/2021 12:05:00*19.8956*19.90862*19.9102*19.8956
05/26/2021 12:10:00*19.90862*19.9216*19.9216*19.90847
05/26/2021 12:15:00*19.9216*19.9107*19.925*19.9049
05/26/2021 12:20:00*19.9107*19.9128*19.9191*19.9104
05/26/2021 12:25:00*19.9128*19.9088*19.9128*19.9041
05/26/2021 12:30:00*19.9088*19.9*19.9092*19.9
05/26/2021 12:35:00*19.9*19.9027*19.9044*19.8966
05/26/2021 12:40:00*19.9027*19.8922*19.9039*19.8878
05/26/2021 12:45:00*19.8922*19.8805*19.893*19.8777
05/26/2021 12:50:00*19.8805*19.87485*19.8827*19.87
05/26/2021 12:55:00*19.87485*19.8793*19.8797*19.8745
05/26/2021 13:00:00*19.8793*19.89089*19.8928*19.8785
05/26/2021 13:05:00*19.89089*19.8834*19.8925*19.88
05/26/2021 13:10:00*19.8834*19.8807*19.8841*19.8709
05/26/2021 13:15:00*19.8807*19.8751*19.8846*19.8727
05/26/2021 13:20:00*19.8751*19.8849*19.8849*19.8748
05/26/2021 13:25:00*19.8849*19.8915*19.8915*19.8833
05/26/2021 13:30:00*19.8915*19.8935*19.8963*19.89069
05/26/2021 13:35:00*19.8935*19.8983*19.8983*19.8935
05/26/2021 13:40:00*19.8983*19.9011*19.9049*19.8971
05/26/2021 13:45:00*19.9011*19.9167*19.9174*19.9007
05/26/2021 13:50:00*19.9167*19.9073*19.9186*19.90651
05/26/2021 13:55:00*19.9073*19.9065*19.912*19.9065
05/26/2021 14:00:00*19.9065*19.9031*19.9066*19.8974
05/26/2021 14:05:00*19.9031*19.8956*19.90362*19.8925
05/26/2021 14:10:00*19.8956*19.8932*19.8973*19.8909
05/26/2021 14:15:00*19.8932*19.8887*19.8942*19.8882
05/26/2021 14:20:00*19.8887*19.8962*19.8979*19.8887
05/26/2021 14:25:00*19.8962*19.9097*19.9097*19.8949
05/26/2021 14:30:00*19.9097*19.9112*19.9165*19.9097
05/26/2021 14:35:00*19.9112*19.9073*19.9129*19.9063
05/26/2021 14:40:00*19.9073*19.8989*19.9089*19.89634
05/26/2021 14:45:00*19.8989*19.899*19.9046*19.89415
05/26/2021 14:50:00*19.899*19.8971*19.899*19.8949
05/26/2021 14:55:00*19.8971*19.8935*19.8971*19.89
05/26/2021 15:00:00*19.8935*19.8901*19.8971*19.8901
05/26/2021 15:05:00*19.8901*19.8792*19.8932*19.877
05/26/2021 15:10:00*19.8792*19.88092*19.8827*19.8768
05/26/2021 15:15:00*19.88092*19.8764*19.8848*19.8761
05/26/2021 15:20:00*19.8764*19.8744*19.8804*19.8717
05/26/2021 15:25:00*19.8744*19.8843*19.8849*19.8717
05/26/2021 15:30:00*19.8843*19.8792*19.8856*19.8766
05/26/2021 15:35:00*19.8792*19.8734*19.8811*19.873
05/26/2021 15:40:00*19.8734*19.864*19.8734*19.8637
05/26/2021 15:45:00*19.864*19.8655*19.8685*19.8622
05/26/2021 15:50:00*19.8655*19.8637*19.8667*19.8603
05/26/2021 15:55:00*19.8637*19.8722*19.8728*19.8637
05/26/2021 16:00:00*19.8722*19.901*19.9106*19.8722
05/26/2021 16:05:00*19.901*19.8866*19.9034*19.8813
05/26/2021 16:10:00*19.8866*19.8839*19.8917*19.8838
05/26/2021 16:15:00*19.8839*19.8711*19.8841*19.8709
05/26/2021 16:20:00*19.8711*19.8723*19.8728*19.8708
05/26/2021 16:25:00*19.8723*19.8772*19.8772*19.8719
05/26/2021 16:30:00*19.8772*19.8783*19.881*19.8763
05/26/2021 16:35:00*19.8783*19.8786*19.8844*19.8777
05/26/2021 16:40:00*19.8786*19.8766*19.8786*19.8766
05/26/2021 16:45:00*19.8766*19.8763*19.8766*19.8733
05/26/2021 16:50:00*19.8763*19.8715*19.8763*19.8711
05/26/2021 16:55:00*19.8715*19.8707*19.8737*19.8682
05/26/2021 17:00:00*19.8707*19.8682*19.874*19.8639
