05/24/2021 17:05:00*19.858*19.8606*19.8643*19.8564
05/24/2021 17:10:00*19.8606*19.8606*19.8616*19.8606
05/24/2021 17:15:00*19.8606*19.8606*19.8616*19.8606
05/24/2021 17:20:00*19.8606*19.852*19.8616*19.8515
05/24/2021 17:25:00*19.852*19.863*19.8631*19.852
05/24/2021 17:30:00*19.863*19.863*19.863*19.863
05/24/2021 17:35:00*19.863*19.8644*19.8644*19.863
05/24/2021 17:40:00*19.8644*19.8644*19.8644*19.8644
05/24/2021 17:45:00*19.8644*19.8703*19.8704*19.864
05/24/2021 17:50:00*19.8703*19.8712*19.8713*19.8645
05/24/2021 17:55:00*19.8712*19.8702*19.8721*19.865
05/24/2021 18:00:00*19.8702*19.8662*19.8713*19.8636
05/24/2021 18:05:00*19.8662*19.8658*19.8749*19.8506
05/24/2021 18:10:00*19.8658*19.8602*19.8661*19.8598
05/24/2021 18:15:00*19.8602*19.8621*19.8634*19.86
05/24/2021 18:20:00*19.8621*19.8583*19.8621*19.8577
05/24/2021 18:25:00*19.8583*19.8551*19.8596*19.8551
05/24/2021 18:30:00*19.8551*19.8554*19.8562*19.8541
05/24/2021 18:35:00*19.8554*19.8547*19.8554*19.8536
05/24/2021 18:40:00*19.8547*19.8539*19.8547*19.8536
05/24/2021 18:45:00*19.8539*19.8556*19.8556*19.8538
05/24/2021 18:50:00*19.8556*19.8585*19.8594*19.8556
05/24/2021 18:55:00*19.8585*19.8624*19.8628*19.8571
05/24/2021 19:00:00*19.8624*19.8621*19.8632*19.8592
05/24/2021 19:05:00*19.8621*19.8573*19.8629*19.8572
05/24/2021 19:10:00*19.8573*19.8599*19.8618*19.8572
05/24/2021 19:15:00*19.8599*19.8614*19.8627*19.8597
05/24/2021 19:20:00*19.8614*19.8623*19.8631*19.8614
05/24/2021 19:25:00*19.8623*19.8598*19.8636*19.8598
05/24/2021 19:30:00*19.8598*19.8647*19.8664*19.858
05/24/2021 19:35:00*19.8647*19.8669*19.8675*19.8623
05/24/2021 19:40:00*19.8669*19.8671*19.8672*19.8645
05/24/2021 19:45:00*19.8671*19.8693*19.87*19.8661
05/24/2021 19:50:00*19.8693*19.8701*19.8715*19.8693
05/24/2021 19:55:00*19.8701*19.8625*19.8712*19.8617
05/24/2021 20:00:00*19.8625*19.8737*19.8743*19.8625
05/24/2021 20:05:00*19.8737*19.8752*19.8796*19.8702
05/24/2021 20:10:00*19.8752*19.8768*19.8793*19.8726
05/24/2021 20:15:00*19.8768*19.8733*19.8795*19.8733
05/24/2021 20:20:00*19.8733*19.8714*19.8757*19.86819
05/24/2021 20:25:00*19.8714*19.8723*19.8737*19.8695
05/24/2021 20:30:00*19.8723*19.872*19.8798*19.8716
05/24/2021 20:35:00*19.872*19.8712*19.8736*19.8691
05/24/2021 20:40:00*19.8712*19.8711*19.8757*19.8698
05/24/2021 20:45:00*19.8711*19.8706*19.8726*19.8683
05/24/2021 20:50:00*19.8706*19.8726*19.8737*19.868
05/24/2021 20:55:00*19.8726*19.8691*19.873*19.8676
05/24/2021 21:00:00*19.8691*19.869*19.8732*19.8685
05/24/2021 21:05:00*19.869*19.863*19.869*19.8613
05/24/2021 21:10:00*19.863*19.8665*19.8675*19.8591
05/24/2021 21:15:00*19.8665*19.8555*19.8665*19.8547
05/24/2021 21:20:00*19.8555*19.8611*19.8651*19.8545
05/24/2021 21:25:00*19.8611*19.8642*19.8695*19.8611
05/24/2021 21:30:00*19.8642*19.8665*19.8675*19.8616
05/24/2021 21:35:00*19.8665*19.8561*19.8672*19.8542
05/24/2021 21:40:00*19.8561*19.8556*19.8601*19.853
05/24/2021 21:45:00*19.8556*19.8572*19.8603*19.8547
05/24/2021 21:50:00*19.8572*19.8517*19.8593*19.8517
05/24/2021 21:55:00*19.8517*19.855*19.8561*19.8501
05/24/2021 22:00:00*19.855*19.8605*19.8605*19.853
05/24/2021 22:05:00*19.8605*19.8546*19.8606*19.8544
05/24/2021 22:10:00*19.8546*19.8541*19.8586*19.8541
05/24/2021 22:15:00*19.8541*19.8536*19.8551*19.8505
05/24/2021 22:20:00*19.8536*19.8505*19.8571*19.85
05/24/2021 22:25:00*19.8505*19.8493*19.8519*19.8492
05/24/2021 22:30:00*19.8493*19.85*19.8501*19.8493
05/24/2021 22:35:00*19.85*19.8513*19.8524*19.8493
05/24/2021 22:40:00*19.8513*19.8505*19.8513*19.84961
05/24/2021 22:45:00*19.8505*19.8507*19.8507*19.8497
05/24/2021 22:50:00*19.8507*19.8506*19.8511*19.8498
05/24/2021 22:55:00*19.8506*19.8499*19.8508*19.8499
05/24/2021 23:00:00*19.8499*19.8485*19.8499*19.8472
05/24/2021 23:05:00*19.8485*19.8487*19.8512*19.8481
05/24/2021 23:10:00*19.8487*19.8497*19.8517*19.848
05/24/2021 23:15:00*19.8497*19.8509*19.852*19.8483
05/24/2021 23:20:00*19.8509*19.8507*19.8516*19.8501
05/24/2021 23:25:00*19.8507*19.8494*19.8516*19.8481
05/24/2021 23:30:00*19.8494*19.8489*19.8494*19.8476
05/24/2021 23:35:00*19.8489*19.848*19.8505*19.8478
05/24/2021 23:40:00*19.848*19.8486*19.8498*19.8479
05/24/2021 23:45:00*19.8486*19.8456*19.8498*19.8431
05/24/2021 23:50:00*19.8456*19.8476*19.8482*19.8438
05/24/2021 23:55:00*19.8476*19.8476*19.8477*19.8463
05/25/2021 00:00:00*19.8476*19.8476*19.8481*19.847
05/25/2021 00:05:00*19.8476*19.8476*19.8488*19.84682
05/25/2021 00:10:00*19.8476*19.8479*19.8489*19.8471
05/25/2021 00:15:00*19.8479*19.8483*19.8492*19.8474
05/25/2021 00:20:00*19.8483*19.8484*19.849*19.8461
05/25/2021 00:25:00*19.8484*19.8489*19.8497*19.8471
05/25/2021 00:30:00*19.8489*19.8479*19.8517*19.8478
05/25/2021 00:35:00*19.8479*19.8478*19.8486*19.8472
05/25/2021 00:40:00*19.8478*19.8477*19.8485*19.8475
05/25/2021 00:45:00*19.8477*19.8475*19.8477*19.8464
05/25/2021 00:50:00*19.8475*19.8475*19.8479*19.8463
05/25/2021 00:55:00*19.8475*19.8468*19.8475*19.8452
05/25/2021 01:00:00*19.8468*19.8469*19.8484*19.8464
05/25/2021 01:05:00*19.8469*19.8465*19.848*19.8461
05/25/2021 01:10:00*19.8465*19.8492*19.8493*19.8445
05/25/2021 01:15:00*19.8492*19.8466*19.8496*19.8462
05/25/2021 01:20:00*19.8466*19.8482*19.8483*19.8458
05/25/2021 01:25:00*19.8482*19.8471*19.849*19.8455
05/25/2021 01:30:00*19.8471*19.8471*19.8492*19.8463
05/25/2021 01:35:00*19.8471*19.8467*19.8483*19.8454
05/25/2021 01:40:00*19.8467*19.8479*19.849*19.8462
05/25/2021 01:45:00*19.8479*19.8472*19.8482*19.8462
05/25/2021 01:50:00*19.8472*19.8469*19.8488*19.8469
05/25/2021 01:55:00*19.8469*19.8467*19.848*19.8454
05/25/2021 02:00:00*19.8467*19.8455*19.8494*19.8455
05/25/2021 02:05:00*19.8455*19.8417*19.8455*19.8397
05/25/2021 02:10:00*19.8417*19.8424*19.8451*19.841
05/25/2021 02:15:00*19.8424*19.8322*19.8438*19.8319
05/25/2021 02:20:00*19.8322*19.82557*19.8347*19.82498
05/25/2021 02:25:00*19.82557*19.8194*19.8264*19.81586
05/25/2021 02:30:00*19.8194*19.8291*19.8304*19.8194
05/25/2021 02:35:00*19.8291*19.8228*19.8314*19.8204
05/25/2021 02:40:00*19.8228*19.8212*19.8242*19.8193
05/25/2021 02:45:00*19.8212*19.8202*19.8212*19.816
05/25/2021 02:50:00*19.8202*19.8224*19.8272*19.8189
05/25/2021 02:55:00*19.8224*19.8242*19.8259*19.8179
05/25/2021 03:00:00*19.8242*19.8252*19.8263*19.8203
05/25/2021 03:05:00*19.8252*19.8198*19.8252*19.8188
05/25/2021 03:10:00*19.8198*19.8209*19.8252*19.8184
05/25/2021 03:15:00*19.8209*19.819*19.8219*19.8168
05/25/2021 03:20:00*19.819*19.8182*19.8207*19.8162
05/25/2021 03:25:00*19.8182*19.8206*19.822*19.8158
05/25/2021 03:30:00*19.8206*19.8164*19.8242*19.816
05/25/2021 03:35:00*19.8164*19.8326*19.8327*19.8163
05/25/2021 03:40:00*19.8326*19.8324*19.8436*19.831
05/25/2021 03:45:00*19.8324*19.8437*19.8437*19.8318
05/25/2021 03:50:00*19.8437*19.8402*19.8456*19.8378
05/25/2021 03:55:00*19.8402*19.8448*19.8469*19.8385
05/25/2021 04:00:00*19.8448*19.8438*19.8463*19.8417
05/25/2021 04:05:00*19.8438*19.848*19.8493*19.842
05/25/2021 04:10:00*19.848*19.8565*19.8567*19.8447
05/25/2021 04:15:00*19.8565*19.8571*19.8653*19.8552
05/25/2021 04:20:00*19.8571*19.8655*19.8656*19.8531
05/25/2021 04:25:00*19.8655*19.8575*19.8687*19.8563
05/25/2021 04:30:00*19.8575*19.8514*19.8576*19.8508
05/25/2021 04:35:00*19.8514*19.8615*19.8629*19.8487
05/25/2021 04:40:00*19.8615*19.8565*19.8634*19.8552
05/25/2021 04:45:00*19.8565*19.8582*19.859*19.8538
05/25/2021 04:50:00*19.8582*19.8547*19.8582*19.8515
05/25/2021 04:55:00*19.8547*19.8552*19.858*19.854
05/25/2021 05:00:00*19.8552*19.8524*19.8553*19.8506
05/25/2021 05:05:00*19.8524*19.855*19.8584*19.8522
05/25/2021 05:10:00*19.855*19.8564*19.857*19.8522
05/25/2021 05:15:00*19.8564*19.8555*19.8586*19.8506
05/25/2021 05:20:00*19.8555*19.8542*19.856*19.8524
05/25/2021 05:25:00*19.8542*19.8547*19.857*19.8517
05/25/2021 05:30:00*19.8547*19.851*19.8563*19.8476
05/25/2021 05:35:00*19.851*19.8577*19.8624*19.85
05/25/2021 05:40:00*19.8577*19.8544*19.8577*19.8537
05/25/2021 05:45:00*19.8544*19.8377*19.8553*19.8373
05/25/2021 05:50:00*19.8377*19.8392*19.8462*19.8372
05/25/2021 05:55:00*19.8392*19.8442*19.8463*19.8357
05/25/2021 06:00:00*19.8442*19.8389*19.8444*19.8343
05/25/2021 06:05:00*19.8389*19.8597*19.8604*19.8387
05/25/2021 06:10:00*19.8597*19.8667*19.8694*19.8591
05/25/2021 06:15:00*19.8667*19.8632*19.8736*19.8626
05/25/2021 06:20:00*19.8632*19.8625*19.8663*19.8599
05/25/2021 06:25:00*19.8625*19.8677*19.8682*19.8606
05/25/2021 06:30:00*19.8677*19.873*19.8767*19.8651
05/25/2021 06:35:00*19.873*19.8804*19.8822*19.873
05/25/2021 06:40:00*19.8804*19.8743*19.8825*19.8723
05/25/2021 06:45:00*19.8743*19.8777*19.884*19.87348
05/25/2021 06:50:00*19.8777*19.875*19.878*19.8691
05/25/2021 06:55:00*19.875*19.8779*19.8791*19.8717
05/25/2021 07:00:00*19.8779*19.8691*19.8802*19.8689
05/25/2021 07:05:00*19.8691*19.8695*19.8752*19.8682
05/25/2021 07:10:00*19.8695*19.854*19.8716*19.8538
05/25/2021 07:15:00*19.854*19.8609*19.8621*19.8539
05/25/2021 07:20:00*19.8609*19.8629*19.8655*19.8592
05/25/2021 07:25:00*19.8629*19.8585*19.8658*19.8585
05/25/2021 07:30:00*19.8585*19.8442*19.8585*19.8441
05/25/2021 07:35:00*19.8442*19.8379*19.8472*19.8336
05/25/2021 07:40:00*19.8379*19.8307*19.8409*19.8282
05/25/2021 07:45:00*19.8307*19.82976*19.8351*19.8238
05/25/2021 07:50:00*19.82976*19.8264*19.83046*19.8187
05/25/2021 07:55:00*19.8264*19.8214*19.8272*19.82129
05/25/2021 08:00:00*19.8214*19.8204*19.8258*19.8177
05/25/2021 08:05:00*19.8204*19.8242*19.8256*19.8155
05/25/2021 08:10:00*19.8242*19.8142*19.8242*19.8142
05/25/2021 08:15:00*19.8142*19.8308*19.8308*19.8112
05/25/2021 08:20:00*19.8308*19.8269*19.8368*19.823
05/25/2021 08:25:00*19.8269*19.8466*19.8469*19.8269
05/25/2021 08:30:00*19.8466*19.8444*19.8531*19.8426
05/25/2021 08:35:00*19.8444*19.8547*19.855*19.8377
05/25/2021 08:40:00*19.8547*19.8394*19.8573*19.8373
05/25/2021 08:45:00*19.8394*19.8517*19.8524*19.8394
05/25/2021 08:50:00*19.8517*19.8592*19.8608*19.8437
05/25/2021 08:55:00*19.8592*19.8757*19.8779*19.8592
05/25/2021 09:00:00*19.8757*19.8747*19.8758*19.8591
05/25/2021 09:05:00*19.8747*19.8711*19.8775*19.8664
05/25/2021 09:10:00*19.8711*19.8698*19.8776*19.8609
05/25/2021 09:15:00*19.8698*19.8501*19.8698*19.8501
05/25/2021 09:20:00*19.8501*19.8394*19.8533*19.839
05/25/2021 09:25:00*19.8394*19.8448*19.8558*19.8326
05/25/2021 09:30:00*19.8448*19.8406*19.8462*19.8366
05/25/2021 09:35:00*19.8406*19.858*19.8592*19.838
05/25/2021 09:40:00*19.858*19.8672*19.868*19.8567
05/25/2021 09:45:00*19.8672*19.8355*19.868*19.835
05/25/2021 09:50:00*19.8355*19.8464*19.8478*19.8263
05/25/2021 09:55:00*19.8464*19.8597*19.868*19.8464
05/25/2021 10:00:00*19.8597*19.8591*19.8662*19.8537
05/25/2021 10:05:00*19.8591*19.8614*19.8826*19.8586
05/25/2021 10:10:00*19.8614*19.8627*19.8667*19.8568
05/25/2021 10:15:00*19.8627*19.8641*19.8772*19.8605
05/25/2021 10:20:00*19.8641*19.8821*19.8821*19.8623
05/25/2021 10:25:00*19.8821*19.8771*19.8827*19.8749
05/25/2021 10:30:00*19.8771*19.8769*19.8865*19.8766
05/25/2021 10:35:00*19.8769*19.8853*19.89*19.8769
05/25/2021 10:40:00*19.8853*19.874*19.8865*19.8739
05/25/2021 10:45:00*19.874*19.8816*19.8868*19.8734
05/25/2021 10:50:00*19.8816*19.8766*19.8848*19.8731
05/25/2021 10:55:00*19.8766*19.8895*19.897*19.8766
05/25/2021 11:00:00*19.8895*19.8796*19.8942*19.8771
05/25/2021 11:05:00*19.8796*19.88648*19.8931*19.8786
05/25/2021 11:10:00*19.88648*19.8853*19.9072*19.8805
05/25/2021 11:15:00*19.8853*19.8733*19.8853*19.8733
05/25/2021 11:20:00*19.8733*19.8772*19.8804*19.8727
05/25/2021 11:25:00*19.8772*19.8806*19.881*19.8741
05/25/2021 11:30:00*19.8806*19.8817*19.8822*19.8767
05/25/2021 11:35:00*19.8817*19.8762*19.8818*19.87296
05/25/2021 11:40:00*19.8762*19.8724*19.8763*19.8608
05/25/2021 11:45:00*19.8724*19.8834*19.8839*19.867
05/25/2021 11:50:00*19.8834*19.882*19.8868*19.879
05/25/2021 11:55:00*19.882*19.884*19.8901*19.8772
05/25/2021 12:00:00*19.884*19.8867*19.8943*19.8822
05/25/2021 12:05:00*19.8867*19.8973*19.9042*19.886
05/25/2021 12:10:00*19.8973*19.9062*19.9098*19.8963
05/25/2021 12:15:00*19.9062*19.901*19.9091*19.8906
05/25/2021 12:20:00*19.901*19.9028*19.9069*19.8956
05/25/2021 12:25:00*19.9028*19.9093*19.9102*19.9001
05/25/2021 12:30:00*19.9093*19.9092*19.9173*19.9068
05/25/2021 12:35:00*19.9092*19.9093*19.91573*19.904
05/25/2021 12:40:00*19.9093*19.9096*19.9146*19.9065
05/25/2021 12:45:00*19.9096*19.9099*19.9164*19.9075
05/25/2021 12:50:00*19.9099*19.9194*19.9196*19.9089
05/25/2021 12:55:00*19.9194*19.9152*19.9194*19.9091
05/25/2021 13:00:00*19.9152*19.9165*19.9208*19.9128
05/25/2021 13:05:00*19.9165*19.9184*19.9219*19.9165
05/25/2021 13:10:00*19.9184*19.9189*19.9208*19.9165
05/25/2021 13:15:00*19.9189*19.9192*19.9222*19.9167
05/25/2021 13:20:00*19.9192*19.9165*19.9222*19.9165
05/25/2021 13:25:00*19.9165*19.8968*19.9167*19.8956
05/25/2021 13:30:00*19.8968*19.893*19.9042*19.8928
05/25/2021 13:35:00*19.893*19.901*19.9014*19.8892
05/25/2021 13:40:00*19.901*19.9051*19.9064*19.8995
05/25/2021 13:45:00*19.9051*19.9038*19.9093*19.9024
05/25/2021 13:50:00*19.9038*19.9057*19.9057*19.8992
05/25/2021 13:55:00*19.9057*19.8949*19.9062*19.8894
05/25/2021 14:00:00*19.8949*19.8962*19.8965*19.8892
05/25/2021 14:05:00*19.8962*19.8924*19.9013*19.8917
05/25/2021 14:10:00*19.8924*19.8866*19.894*19.8866
05/25/2021 14:15:00*19.8866*19.8852*19.8913*19.8846
05/25/2021 14:20:00*19.8852*19.8821*19.89*19.8817
05/25/2021 14:25:00*19.8821*19.8816*19.8868*19.8759
05/25/2021 14:30:00*19.8816*19.8904*19.891*19.8816
05/25/2021 14:35:00*19.8904*19.9033*19.9033*19.8898
05/25/2021 14:40:00*19.9033*19.9018*19.9033*19.8978
05/25/2021 14:45:00*19.9018*19.9015*19.9068*19.9003
05/25/2021 14:50:00*19.9015*19.9047*19.9052*19.8993
05/25/2021 14:55:00*19.9047*19.9008*19.9069*19.8998
05/25/2021 15:00:00*19.9008*19.9092*19.9098*19.8956
05/25/2021 15:05:00*19.9092*19.9179*19.918*19.9092
05/25/2021 15:10:00*19.9179*19.9048*19.918*19.8991
05/25/2021 15:15:00*19.9048*19.9012*19.9048*19.8928
05/25/2021 15:20:00*19.9012*19.8979*19.9045*19.8932
05/25/2021 15:25:00*19.8979*19.8978*19.89876*19.8877
05/25/2021 15:30:00*19.8978*19.9026*19.90381*19.8934
05/25/2021 15:35:00*19.9026*19.9019*19.9083*19.90029
05/25/2021 15:40:00*19.9019*19.8972*19.9067*19.8956
05/25/2021 15:45:00*19.8972*19.9088*19.9093*19.8968
05/25/2021 15:50:00*19.9088*19.8992*19.9095*19.8984
05/25/2021 15:55:00*19.8992*19.8935*19.9043*19.89308
05/25/2021 16:00:00*19.8935*19.89233*19.8998*19.89181
05/25/2021 16:05:00*19.89233*19.8992*19.8993*19.89233
05/25/2021 16:10:00*19.8992*19.9082*19.9084*19.8985
05/25/2021 16:15:00*19.9082*19.9033*19.9098*19.9028
05/25/2021 16:20:00*19.9033*19.9111*19.9111*19.9033
05/25/2021 16:25:00*19.9111*19.9199*19.9215*19.9098
05/25/2021 16:30:00*19.9199*19.9212*19.9257*19.9183
05/25/2021 16:35:00*19.9212*19.9146*19.9214*19.914
05/25/2021 16:40:00*19.9146*19.9158*19.9165*19.9145
05/25/2021 16:45:00*19.9158*19.9265*19.9267*19.9157
05/25/2021 16:50:00*19.9265*19.9198*19.9265*19.9198
05/25/2021 16:55:00*19.9198*19.9204*19.9209*19.9182
05/25/2021 17:00:00*19.9204*19.8932*19.9204*19.8912
