05/23/2021 17:05:00*19.9397*19.9288*19.9397*19.9207
05/23/2021 17:10:00*19.9288*19.9323*19.9324*19.9288
05/23/2021 17:15:00*19.9323*19.9323*19.9323*19.9323
05/23/2021 17:20:00*19.9323*19.9323*19.9323*19.9323
05/23/2021 17:25:00*19.9323*19.9323*19.9323*19.9323
05/23/2021 17:30:00*19.9323*19.9323*19.9323*19.9323
05/23/2021 17:35:00*19.9323*19.9323*19.9323*19.9323
05/23/2021 17:40:00*19.9323*19.9323*19.9323*19.9323
05/23/2021 17:45:00*19.9323*19.9323*19.9323*19.9323
05/23/2021 17:50:00*19.9323*19.9323*19.9323*19.9323
05/23/2021 17:55:00*19.9323*19.9323*19.9323*19.9323
05/23/2021 18:00:00*19.9323*19.9323*19.9323*19.9323
05/23/2021 18:05:00*19.9323*19.9636*19.9636*19.9323
05/23/2021 18:10:00*19.9636*19.9719*19.9719*19.9636
05/23/2021 18:15:00*19.9719*19.9716*19.973*19.9698
05/23/2021 18:20:00*19.9716*19.9731*19.9778*19.9716
05/23/2021 18:25:00*19.9731*19.97009*19.9732*19.9674
05/23/2021 18:30:00*19.97009*19.9691*19.972*19.96819
05/23/2021 18:35:00*19.9691*19.9691*19.9721*19.9684
05/23/2021 18:40:00*19.9691*19.9614*19.9691*19.9611
05/23/2021 18:45:00*19.9614*19.9567*19.9615*19.95663
05/23/2021 18:50:00*19.9567*19.9535*19.9567*19.95202
05/23/2021 18:55:00*19.9535*19.9567*19.9568*19.9527
05/23/2021 19:00:00*19.9567*19.9527*19.9568*19.9501
05/23/2021 19:05:00*19.9527*19.948*19.9527*19.9474
05/23/2021 19:10:00*19.948*19.93322*19.9483*19.93322
05/23/2021 19:15:00*19.93322*19.9356*19.9357*19.92536
05/23/2021 19:20:00*19.9356*19.9296*19.9356*19.92885
05/23/2021 19:25:00*19.9296*19.9335*19.9335*19.92829
05/23/2021 19:30:00*19.9335*19.9326*19.93576*19.93247
05/23/2021 19:35:00*19.9326*19.9335*19.9359*19.93243
05/23/2021 19:40:00*19.9335*19.9294*19.9335*19.9289
05/23/2021 19:45:00*19.9294*19.9342*19.9342*19.9294
05/23/2021 19:50:00*19.9342*19.9374*19.9378*19.9342
05/23/2021 19:55:00*19.9374*19.9371*19.9416*19.9371
05/23/2021 20:00:00*19.9371*19.9376*19.9376*19.9371
05/23/2021 20:05:00*19.9376*19.9227*19.93975*19.9219
05/23/2021 20:10:00*19.9227*19.9179*19.9227*19.9175
05/23/2021 20:15:00*19.9179*19.9181*19.9207*19.9175
05/23/2021 20:20:00*19.9181*19.9196*19.9231*19.9175
05/23/2021 20:25:00*19.9196*19.9204*19.9211*19.9181
05/23/2021 20:30:00*19.9204*19.9253*19.9266*19.9204
05/23/2021 20:35:00*19.9253*19.9298*19.9305*19.925
05/23/2021 20:40:00*19.9298*19.9313*19.9359*19.9297
05/23/2021 20:45:00*19.9313*19.9254*19.9313*19.925
05/23/2021 20:50:00*19.9254*19.9241*19.9296*19.9241
05/23/2021 20:55:00*19.9241*19.9244*19.9265*19.9207
05/23/2021 21:00:00*19.9244*19.9291*19.9291*19.9234
05/23/2021 21:05:00*19.9291*19.9253*19.9291*19.919
05/23/2021 21:10:00*19.9253*19.9197*19.9263*19.9197
05/23/2021 21:15:00*19.9197*19.9211*19.9267*19.9181
05/23/2021 21:20:00*19.9211*19.9233*19.9238*19.9203
05/23/2021 21:25:00*19.9233*19.9307*19.9336*19.9224
05/23/2021 21:30:00*19.9307*19.9304*19.9356*19.9291
05/23/2021 21:35:00*19.9304*19.9261*19.9307*19.9184
05/23/2021 21:40:00*19.9261*19.9247*19.9282*19.9225
05/23/2021 21:45:00*19.9247*19.9176*19.9283*19.9176
05/23/2021 21:50:00*19.9176*19.9157*19.9204*19.9127
05/23/2021 21:55:00*19.9157*19.9133*19.9167*19.9132
05/23/2021 22:00:00*19.9133*19.9137*19.9155*19.9106
05/23/2021 22:05:00*19.9137*19.9166*19.9178*19.9112
05/23/2021 22:10:00*19.9166*19.9182*19.9186*19.9148
05/23/2021 22:15:00*19.9182*19.924*19.9253*19.9173
05/23/2021 22:20:00*19.924*19.9248*19.9262*19.921
05/23/2021 22:25:00*19.9248*19.9254*19.9257*19.9208
05/23/2021 22:30:00*19.9254*19.9269*19.9319*19.925
05/23/2021 22:35:00*19.9269*19.9208*19.9276*19.9208
05/23/2021 22:40:00*19.9208*19.9287*19.9291*19.9208
05/23/2021 22:45:00*19.9287*19.9333*19.9338*19.9263
05/23/2021 22:50:00*19.9333*19.941*19.9455*19.9295
05/23/2021 22:55:00*19.941*19.9456*19.9456*19.941
05/23/2021 23:00:00*19.9456*19.94052*19.94663*19.94052
05/23/2021 23:05:00*19.94052*19.9336*19.9414*19.933
05/23/2021 23:10:00*19.9336*19.9378*19.9382*19.9324
05/23/2021 23:15:00*19.9378*19.9215*19.9378*19.9211
05/23/2021 23:20:00*19.9215*19.9231*19.9258*19.9211
05/23/2021 23:25:00*19.9231*19.9122*19.9231*19.9097
05/23/2021 23:30:00*19.9122*19.9035*19.9122*19.9031
05/23/2021 23:35:00*19.9035*19.9004*19.9039*19.8983
05/23/2021 23:40:00*19.9004*19.9058*19.9061*19.8984
05/23/2021 23:45:00*19.9058*19.9056*19.9096*19.9055
05/23/2021 23:50:00*19.9056*19.9021*19.9056*19.89995
05/23/2021 23:55:00*19.9021*19.9007*19.9023*19.899
05/24/2021 00:00:00*19.9007*19.8993*19.9049*19.8988
05/24/2021 00:05:00*19.8993*19.9011*19.9022*19.8993
05/24/2021 00:10:00*19.9011*19.9019*19.902*19.9005
05/24/2021 00:15:00*19.9019*19.9005*19.9034*19.8994
05/24/2021 00:20:00*19.9005*19.9021*19.9021*19.9005
05/24/2021 00:25:00*19.9021*19.9015*19.9025*19.901
05/24/2021 00:30:00*19.9015*19.9018*19.9042*19.9004
05/24/2021 00:35:00*19.9018*19.909*19.9106*19.9006
05/24/2021 00:40:00*19.909*19.9059*19.9093*19.9057
05/24/2021 00:45:00*19.9059*19.90666*19.90666*19.9045
05/24/2021 00:50:00*19.90666*19.91092*19.91092*19.90666
05/24/2021 00:55:00*19.91092*19.91465*19.91507*19.91067
05/24/2021 01:00:00*19.91465*19.91481*19.91728*19.91465
05/24/2021 01:05:00*19.91481*19.9148*19.9181*19.91156
05/24/2021 01:10:00*19.9148*19.9059*19.9148*19.9051
05/24/2021 01:15:00*19.9059*19.91108*19.9143*19.90587
05/24/2021 01:20:00*19.91108*19.9148*19.9148*19.90987
05/24/2021 01:25:00*19.9148*19.9177*19.9188*19.91281
05/24/2021 01:30:00*19.9177*19.9137*19.9179*19.9132
05/24/2021 01:35:00*19.9137*19.9178*19.9181*19.9126
05/24/2021 01:40:00*19.9178*19.9176*19.9209*19.9169
05/24/2021 01:45:00*19.9176*19.9211*19.9222*19.9175
05/24/2021 01:50:00*19.9211*19.9177*19.9211*19.9129
05/24/2021 01:55:00*19.9177*19.9178*19.9197*19.9152
05/24/2021 02:00:00*19.9178*19.91542*19.9181*19.9142
05/24/2021 02:05:00*19.91542*19.9173*19.9229*19.9107
05/24/2021 02:10:00*19.9173*19.9193*19.9261*19.9173
05/24/2021 02:15:00*19.9193*19.9138*19.9256*19.9135
05/24/2021 02:20:00*19.9138*19.9193*19.92231*19.91096
05/24/2021 02:25:00*19.9193*19.9148*19.92233*19.9128
05/24/2021 02:30:00*19.9148*19.9194*19.922*19.9148
05/24/2021 02:35:00*19.9194*19.9195*19.9225*19.9172
05/24/2021 02:40:00*19.9195*19.9133*19.9222*19.9131
05/24/2021 02:45:00*19.9133*19.9183*19.9212*19.9131
05/24/2021 02:50:00*19.9183*19.9178*19.92299*19.914
05/24/2021 02:55:00*19.9178*19.9134*19.9208*19.9127
05/24/2021 03:00:00*19.9134*19.9196*19.9205*19.9133
05/24/2021 03:05:00*19.9196*19.9202*19.9274*19.91178
05/24/2021 03:10:00*19.9202*19.91864*19.9202*19.90912
05/24/2021 03:15:00*19.91864*19.9207*19.9315*19.91762
05/24/2021 03:20:00*19.9207*19.9032*19.9218*19.9027
05/24/2021 03:25:00*19.9032*19.9205*19.9206*19.9028
05/24/2021 03:30:00*19.9205*19.9164*19.9237*19.916
05/24/2021 03:35:00*19.9164*19.916*19.9198*19.9132
05/24/2021 03:40:00*19.916*19.9282*19.9287*19.9159
05/24/2021 03:45:00*19.9282*19.923*19.9299*19.9201
05/24/2021 03:50:00*19.923*19.9222*19.923*19.9144
05/24/2021 03:55:00*19.9222*19.9314*19.9342*19.9218
05/24/2021 04:00:00*19.9314*19.932*19.9393*19.92972
05/24/2021 04:05:00*19.932*19.9383*19.9399*19.92727
05/24/2021 04:10:00*19.9383*19.9373*19.9441*19.9373
05/24/2021 04:15:00*19.9373*19.9346*19.9386*19.9293
05/24/2021 04:20:00*19.9346*19.9336*19.9383*19.9288
05/24/2021 04:25:00*19.9336*19.939*19.9397*19.9332
05/24/2021 04:30:00*19.939*19.9355*19.9411*19.9331
05/24/2021 04:35:00*19.9355*19.9555*19.95584*19.93421
05/24/2021 04:40:00*19.9555*19.9756*19.9861*19.951
05/24/2021 04:45:00*19.9756*19.9576*19.9772*19.9543
05/24/2021 04:50:00*19.9576*19.9494*19.9591*19.9491
05/24/2021 04:55:00*19.9494*19.9512*19.9536*19.9451
05/24/2021 05:00:00*19.9512*19.948*19.9539*19.9428
05/24/2021 05:05:00*19.948*19.9513*19.9562*19.9458
05/24/2021 05:10:00*19.9513*19.9454*19.9594*19.9451
05/24/2021 05:15:00*19.9454*19.9458*19.9467*19.9411
05/24/2021 05:20:00*19.9458*19.9522*19.9537*19.9408
05/24/2021 05:25:00*19.9522*19.9356*19.9525*19.9338
05/24/2021 05:30:00*19.9356*19.9462*19.9462*19.9336
05/24/2021 05:35:00*19.9462*19.9552*19.9559*19.9419
05/24/2021 05:40:00*19.9552*19.9547*19.9608*19.951
05/24/2021 05:45:00*19.9547*19.9436*19.9547*19.9412
05/24/2021 05:50:00*19.9436*19.9533*19.9573*19.9403
05/24/2021 05:55:00*19.9533*19.9396*19.9533*19.9363
05/24/2021 06:00:00*19.9396*19.9464*19.9482*19.9358
05/24/2021 06:05:00*19.9464*19.9569*19.9631*19.9453
05/24/2021 06:10:00*19.9569*19.9615*19.9639*19.956
05/24/2021 06:15:00*19.9615*19.9476*19.9615*19.9434
05/24/2021 06:20:00*19.9476*19.9525*19.9535*19.9417
05/24/2021 06:25:00*19.9525*19.9525*19.9561*19.9508
05/24/2021 06:30:00*19.9525*19.9566*19.9577*19.9525
05/24/2021 06:35:00*19.9566*19.9637*19.9683*19.9561
05/24/2021 06:40:00*19.9637*19.9676*19.9699*19.9628
05/24/2021 06:45:00*19.9676*19.948*19.9676*19.9468
05/24/2021 06:50:00*19.948*19.9539*19.9558*19.9469
05/24/2021 06:55:00*19.9539*19.959*19.9591*19.9536
05/24/2021 07:00:00*19.959*19.9572*19.9647*19.9566
05/24/2021 07:05:00*19.9572*19.9575*19.9679*19.9519
05/24/2021 07:10:00*19.9575*19.9618*19.9625*19.94922
05/24/2021 07:15:00*19.9618*19.9607*19.9632*19.9561
05/24/2021 07:20:00*19.9607*19.9579*19.9607*19.9518
05/24/2021 07:25:00*19.9579*19.9571*19.9611*19.9496
05/24/2021 07:30:00*19.9571*19.961*19.967*19.9562
05/24/2021 07:35:00*19.961*19.97415*19.97415*19.9571
05/24/2021 07:40:00*19.97415*19.97115*19.9788*19.9674
05/24/2021 07:45:00*19.97115*19.96927*19.9726*19.96838
05/24/2021 07:50:00*19.96927*19.9673*19.971*19.9665
05/24/2021 07:55:00*19.9673*19.9778*19.9783*19.9665
05/24/2021 08:00:00*19.9778*19.9851*19.9859*19.97418
05/24/2021 08:05:00*19.9851*19.9751*19.9895*19.9698
05/24/2021 08:10:00*19.9751*19.9654*19.9804*19.9645
05/24/2021 08:15:00*19.9654*19.9527*19.9654*19.9504
05/24/2021 08:20:00*19.9527*19.9671*19.9705*19.9516
05/24/2021 08:25:00*19.9671*19.9824*19.9824*19.9652
05/24/2021 08:30:00*19.9824*19.9836*19.9912*19.9799
05/24/2021 08:35:00*19.9836*19.9635*19.9836*19.9633
05/24/2021 08:40:00*19.9635*19.951*19.9636*19.9474
05/24/2021 08:45:00*19.951*19.9505*19.9515*19.9429
05/24/2021 08:50:00*19.9505*19.951*19.9552*19.9472
05/24/2021 08:55:00*19.951*19.9449*19.9559*19.9431
05/24/2021 09:00:00*19.9449*19.93936*19.9469*19.9327
05/24/2021 09:05:00*19.93936*19.9349*19.9437*19.9347
05/24/2021 09:10:00*19.9349*19.9272*19.9349*19.9235
05/24/2021 09:15:00*19.9272*19.9228*19.9272*19.9199
05/24/2021 09:20:00*19.9228*19.9113*19.9234*19.8941
05/24/2021 09:25:00*19.9113*19.9171*19.91808*19.9059
05/24/2021 09:30:00*19.9171*19.903*19.918*19.8949
05/24/2021 09:35:00*19.903*19.9173*19.921*19.9021
05/24/2021 09:40:00*19.9173*19.9047*19.924*19.9005
05/24/2021 09:45:00*19.9047*19.9046*19.9053*19.8906
05/24/2021 09:50:00*19.9046*19.9041*19.9168*19.8971
05/24/2021 09:55:00*19.9041*19.9098*19.9138*19.89986
05/24/2021 10:00:00*19.9098*19.8915*19.9129*19.8914
05/24/2021 10:05:00*19.8915*19.8883*19.8948*19.8775
05/24/2021 10:10:00*19.8883*19.8902*19.8976*19.8846
05/24/2021 10:15:00*19.8902*19.8922*19.8993*19.884
05/24/2021 10:20:00*19.8922*19.8861*19.8922*19.8795
05/24/2021 10:25:00*19.8861*19.8687*19.8861*19.8636
05/24/2021 10:30:00*19.8687*19.8711*19.8753*19.8675
05/24/2021 10:35:00*19.8711*19.87323*19.87408*19.8667
05/24/2021 10:40:00*19.87323*19.8651*19.87394*19.8609
05/24/2021 10:45:00*19.8651*19.8581*19.8694*19.85713
05/24/2021 10:50:00*19.8581*19.8573*19.85814*19.8508
05/24/2021 10:55:00*19.8573*19.85634*19.8631*19.8534
05/24/2021 11:00:00*19.85634*19.8535*19.86506*19.8475
05/24/2021 11:05:00*19.8535*19.86451*19.86769*19.8471
05/24/2021 11:10:00*19.86451*19.85304*19.86719*19.85099
05/24/2021 11:15:00*19.85304*19.85983*19.85983*19.85194
05/24/2021 11:20:00*19.85983*19.85676*19.861*19.8565
05/24/2021 11:25:00*19.85676*19.85252*19.8592*19.85226
05/24/2021 11:30:00*19.85252*19.85453*19.85697*19.8502
05/24/2021 11:35:00*19.85453*19.85792*19.85977*19.851
05/24/2021 11:40:00*19.85792*19.86178*19.8629*19.85742
05/24/2021 11:45:00*19.86178*19.86581*19.869*19.86073
05/24/2021 11:50:00*19.86581*19.85659*19.86581*19.85262
05/24/2021 11:55:00*19.85659*19.86877*19.87095*19.854
05/24/2021 12:00:00*19.86877*19.86697*19.87309*19.8613
05/24/2021 12:05:00*19.86697*19.8701*19.8739*19.8627
05/24/2021 12:10:00*19.8701*19.8744*19.87445*19.8634
05/24/2021 12:15:00*19.8744*19.88782*19.8906*19.8723
05/24/2021 12:20:00*19.88782*19.8856*19.88904*19.8751
05/24/2021 12:25:00*19.8856*19.89272*19.89368*19.8845
05/24/2021 12:30:00*19.89272*19.88602*19.89272*19.8827
05/24/2021 12:35:00*19.88602*19.88958*19.88958*19.8814
05/24/2021 12:40:00*19.88958*19.8798*19.89284*19.8796
05/24/2021 12:45:00*19.8798*19.8792*19.88109*19.8782
05/24/2021 12:50:00*19.8792*19.8769*19.87994*19.876
05/24/2021 12:55:00*19.8769*19.8812*19.88487*19.874
05/24/2021 13:00:00*19.8812*19.8687*19.88254*19.8687
05/24/2021 13:05:00*19.8687*19.8836*19.88841*19.8685
05/24/2021 13:10:00*19.8836*19.8837*19.88823*19.88
05/24/2021 13:15:00*19.8837*19.8905*19.8926*19.8832
05/24/2021 13:20:00*19.8905*19.9036*19.9036*19.8865
05/24/2021 13:25:00*19.9036*19.8926*19.90502*19.8908
05/24/2021 13:30:00*19.8926*19.8901*19.8944*19.8901
05/24/2021 13:35:00*19.8901*19.89953*19.90537*19.8901
05/24/2021 13:40:00*19.89953*19.9033*19.9056*19.8976
05/24/2021 13:45:00*19.9033*19.895*19.90399*19.8949
05/24/2021 13:50:00*19.895*19.8912*19.8953*19.8893
05/24/2021 13:55:00*19.8912*19.8912*19.8935*19.8909
05/24/2021 14:00:00*19.8912*19.8928*19.89602*19.88991
05/24/2021 14:05:00*19.8928*19.8888*19.8939*19.8887
05/24/2021 14:10:00*19.8888*19.879*19.8919*19.879
05/24/2021 14:15:00*19.879*19.8711*19.88278*19.8707
05/24/2021 14:20:00*19.8711*19.8719*19.8794*19.8685
05/24/2021 14:25:00*19.8719*19.8797*19.88134*19.8715
05/24/2021 14:30:00*19.8797*19.8801*19.88114*19.87817
05/24/2021 14:35:00*19.8801*19.88359*19.88419*19.87694
05/24/2021 14:40:00*19.88359*19.8814*19.88435*19.87851
05/24/2021 14:45:00*19.8814*19.8801*19.8824*19.8787
05/24/2021 14:50:00*19.8801*19.8817*19.88311*19.877
05/24/2021 14:55:00*19.8817*19.8741*19.88281*19.8741
05/24/2021 15:00:00*19.8741*19.87001*19.8747*19.8685
05/24/2021 15:05:00*19.87001*19.86314*19.87131*19.8609
05/24/2021 15:10:00*19.86314*19.85993*19.86589*19.85993
05/24/2021 15:15:00*19.85993*19.8516*19.86141*19.85092
05/24/2021 15:20:00*19.8516*19.8525*19.8578*19.8496
05/24/2021 15:25:00*19.8525*19.85394*19.85708*19.8491
05/24/2021 15:30:00*19.85394*19.86237*19.86313*19.853
05/24/2021 15:35:00*19.86237*19.8637*19.8637*19.86155
05/24/2021 15:40:00*19.8637*19.8625*19.8669*19.8621
05/24/2021 15:45:00*19.8625*19.8622*19.8634*19.8611
05/24/2021 15:50:00*19.8622*19.8538*19.86291*19.8499
05/24/2021 15:55:00*19.8538*19.8623*19.86357*19.8538
05/24/2021 16:00:00*19.8623*19.8705*19.87115*19.8605
05/24/2021 16:05:00*19.8705*19.8617*19.8705*19.8615
05/24/2021 16:10:00*19.8617*19.8538*19.8626*19.8532
05/24/2021 16:15:00*19.8538*19.8657*19.8665*19.8538
05/24/2021 16:20:00*19.8657*19.8633*19.8666*19.8615
05/24/2021 16:25:00*19.8633*19.8639*19.8639*19.8619
05/24/2021 16:30:00*19.8639*19.8695*19.8726*19.8639
05/24/2021 16:35:00*19.8695*19.8618*19.8695*19.8597
05/24/2021 16:40:00*19.8618*19.8565*19.8619*19.8563
05/24/2021 16:45:00*19.8565*19.8573*19.8584*19.85252
05/24/2021 16:50:00*19.8573*19.8619*19.8622*19.8561
05/24/2021 16:55:00*19.8619*19.8528*19.8622*19.8501
05/24/2021 17:00:00*19.8528*19.858*19.8609*19.8497
