05/20/2021 17:05:00*19.8593*19.8643*19.8643*19.8565
05/20/2021 17:10:00*19.8643*19.8635*19.8643*19.8523
05/20/2021 17:15:00*19.8635*19.8635*19.8635*19.8635
05/20/2021 17:20:00*19.8635*19.8635*19.8635*19.8635
05/20/2021 17:25:00*19.8635*19.8635*19.8635*19.8634
05/20/2021 17:30:00*19.8635*19.8769*19.8777*19.8635
05/20/2021 17:35:00*19.8769*19.8776*19.8781*19.8766
05/20/2021 17:40:00*19.8776*19.8777*19.8777*19.8775
05/20/2021 17:45:00*19.8777*19.8775*19.8777*19.8775
05/20/2021 17:50:00*19.8775*19.8782*19.8782*19.8775
05/20/2021 17:55:00*19.8782*19.8783*19.8783*19.8772
05/20/2021 18:00:00*19.8783*19.8808*19.8808*19.8772
05/20/2021 18:05:00*19.8808*19.8757*19.8808*19.8692
05/20/2021 18:10:00*19.8757*19.873*19.8819*19.8707
05/20/2021 18:15:00*19.873*19.8714*19.8731*19.8713
05/20/2021 18:20:00*19.8714*19.8741*19.8744*19.8703
05/20/2021 18:25:00*19.8741*19.8772*19.8791*19.8732
05/20/2021 18:30:00*19.8772*19.8737*19.8772*19.873
05/20/2021 18:35:00*19.8737*19.8771*19.8772*19.8719
05/20/2021 18:40:00*19.8771*19.878*19.8791*19.8767
05/20/2021 18:45:00*19.878*19.8775*19.8792*19.8768
05/20/2021 18:50:00*19.8775*19.8773*19.8783*19.8768
05/20/2021 18:55:00*19.8773*19.8771*19.8794*19.8767
05/20/2021 19:00:00*19.8771*19.8815*19.8817*19.8771
05/20/2021 19:05:00*19.8815*19.8803*19.8815*19.8797
05/20/2021 19:10:00*19.8803*19.8806*19.8817*19.88
05/20/2021 19:15:00*19.8806*19.8778*19.8813*19.8776
05/20/2021 19:20:00*19.8778*19.8749*19.8778*19.8733
05/20/2021 19:25:00*19.8749*19.8699*19.875*19.8699
05/20/2021 19:30:00*19.8699*19.87289*19.8734*19.86972
05/20/2021 19:35:00*19.87289*19.8698*19.8731*19.8685
05/20/2021 19:40:00*19.8698*19.8713*19.87294*19.86867
05/20/2021 19:45:00*19.8713*19.8777*19.879*19.8703
05/20/2021 19:50:00*19.8777*19.8778*19.8786*19.87576
05/20/2021 19:55:00*19.8778*19.88095*19.8819*19.8778
05/20/2021 20:00:00*19.88095*19.88851*19.88851*19.88088
05/20/2021 20:05:00*19.88851*19.877*19.8927*19.87593
05/20/2021 20:10:00*19.877*19.87633*19.882*19.87592
05/20/2021 20:15:00*19.87633*19.8707*19.8796*19.8689
05/20/2021 20:20:00*19.8707*19.8777*19.8824*19.8695
05/20/2021 20:25:00*19.8777*19.8783*19.8824*19.8767
05/20/2021 20:30:00*19.8783*19.8733*19.8795*19.871
05/20/2021 20:35:00*19.8733*19.8766*19.879*19.8707
05/20/2021 20:40:00*19.8766*19.8747*19.8766*19.8714
05/20/2021 20:45:00*19.8747*19.8748*19.8755*19.8713
05/20/2021 20:50:00*19.8748*19.873*19.8748*19.87255
05/20/2021 20:55:00*19.873*19.8887*19.8893*19.873
05/20/2021 21:00:00*19.8887*19.8854*19.889*19.8826
05/20/2021 21:05:00*19.8854*19.8874*19.8879*19.8808
05/20/2021 21:10:00*19.8874*19.8846*19.8878*19.88213
05/20/2021 21:15:00*19.8846*19.8771*19.8861*19.8771
05/20/2021 21:20:00*19.8771*19.8778*19.88194*19.8771
05/20/2021 21:25:00*19.8778*19.88936*19.8903*19.87774
05/20/2021 21:30:00*19.88936*19.8862*19.8897*19.886
05/20/2021 21:35:00*19.8862*19.8853*19.8874*19.8829
05/20/2021 21:40:00*19.8853*19.887*19.8909*19.8837
05/20/2021 21:45:00*19.887*19.8928*19.8934*19.887
05/20/2021 21:50:00*19.8928*19.8895*19.8942*19.8866
05/20/2021 21:55:00*19.8895*19.8972*19.89985*19.88916
05/20/2021 22:00:00*19.8972*19.9057*19.9066*19.89646
05/20/2021 22:05:00*19.9057*19.90771*19.90812*19.9025
05/20/2021 22:10:00*19.90771*19.91072*19.91763*19.90771
05/20/2021 22:15:00*19.91072*19.9209*19.92328*19.90935
05/20/2021 22:20:00*19.9209*19.9245*19.9245*19.9202
05/20/2021 22:25:00*19.9245*19.9201*19.9245*19.9199
05/20/2021 22:30:00*19.9201*19.9236*19.9236*19.92
05/20/2021 22:35:00*19.9236*19.9204*19.9253*19.9195
05/20/2021 22:40:00*19.9204*19.921*19.92294*19.918
05/20/2021 22:45:00*19.921*19.9207*19.9238*19.9188
05/20/2021 22:50:00*19.9207*19.9165*19.9229*19.9147
05/20/2021 22:55:00*19.9165*19.9113*19.9165*19.91081
05/20/2021 23:00:00*19.9113*19.9089*19.9113*19.9079
05/20/2021 23:05:00*19.9089*19.9096*19.9114*19.9045
05/20/2021 23:10:00*19.9096*19.9155*19.9155*19.9084
05/20/2021 23:15:00*19.9155*19.9177*19.9177*19.9136
05/20/2021 23:20:00*19.9177*19.9107*19.918*19.9101
05/20/2021 23:25:00*19.9107*19.9131*19.9143*19.9104
05/20/2021 23:30:00*19.9131*19.9126*19.9133*19.9093
05/20/2021 23:35:00*19.9126*19.9162*19.9162*19.9081
05/20/2021 23:40:00*19.9162*19.9108*19.9171*19.9108
05/20/2021 23:45:00*19.9108*19.9148*19.9164*19.9092
05/20/2021 23:50:00*19.9148*19.9173*19.919*19.9148
05/20/2021 23:55:00*19.9173*19.9205*19.9216*19.9171
05/21/2021 00:00:00*19.9205*19.9145*19.9219*19.9144
05/21/2021 00:05:00*19.9145*19.9183*19.9193*19.9145
05/21/2021 00:10:00*19.9183*19.9161*19.9189*19.916
05/21/2021 00:15:00*19.9161*19.91438*19.9161*19.9123
05/21/2021 00:20:00*19.91438*19.9144*19.91484*19.9143
05/21/2021 00:25:00*19.9144*19.9092*19.9144*19.908
05/21/2021 00:30:00*19.9092*19.9049*19.9092*19.9013
05/21/2021 00:35:00*19.9049*19.9053*19.9063*19.9019
05/21/2021 00:40:00*19.9053*19.906*19.9067*19.9049
05/21/2021 00:45:00*19.906*19.9079*19.908*19.9058
05/21/2021 00:50:00*19.9079*19.9061*19.908*19.9044
05/21/2021 00:55:00*19.9061*19.9043*19.907*19.9041
05/21/2021 01:00:00*19.9043*19.9058*19.906*19.9014
05/21/2021 01:05:00*19.9058*19.8993*19.9058*19.8993
05/21/2021 01:10:00*19.8993*19.8978*19.9023*19.8976
05/21/2021 01:15:00*19.8978*19.9*19.9027*19.8973
05/21/2021 01:20:00*19.9*19.9044*19.9049*19.8997
05/21/2021 01:25:00*19.9044*19.9013*19.9046*19.8986
05/21/2021 01:30:00*19.9013*19.8997*19.9018*19.8973
05/21/2021 01:35:00*19.8997*19.9034*19.9039*19.8982
05/21/2021 01:40:00*19.9034*19.9111*19.9124*19.9029
05/21/2021 01:45:00*19.9111*19.9114*19.9117*19.9055
05/21/2021 01:50:00*19.9114*19.9113*19.9121*19.9081
05/21/2021 01:55:00*19.9113*19.9097*19.9115*19.9073
05/21/2021 02:00:00*19.9097*19.91*19.9146*19.9063
05/21/2021 02:05:00*19.91*19.8964*19.9113*19.8918
05/21/2021 02:10:00*19.8964*19.8987*19.9006*19.8925
05/21/2021 02:15:00*19.8987*19.8993*19.9038*19.897
05/21/2021 02:20:00*19.8993*19.8985*19.9007*19.8935
05/21/2021 02:25:00*19.8985*19.8966*19.9*19.8907
05/21/2021 02:30:00*19.8966*19.8991*19.89992*19.88795
05/21/2021 02:35:00*19.8991*19.9053*19.9061*19.8961
05/21/2021 02:40:00*19.9053*19.9064*19.9161*19.9023
05/21/2021 02:45:00*19.9064*19.9154*19.92056*19.9064
05/21/2021 02:50:00*19.9154*19.9085*19.9156*19.9085
05/21/2021 02:55:00*19.9085*19.90801*19.9111*19.90517
05/21/2021 03:00:00*19.90801*19.9065*19.9093*19.9019
05/21/2021 03:05:00*19.9065*19.89792*19.9088*19.89395
05/21/2021 03:10:00*19.89792*19.90354*19.9094*19.8979
05/21/2021 03:15:00*19.90354*19.9011*19.9096*19.897
05/21/2021 03:20:00*19.9011*19.9034*19.911*19.8921
05/21/2021 03:25:00*19.9034*19.893*19.9089*19.8914
05/21/2021 03:30:00*19.893*19.88685*19.8952*19.8811
05/21/2021 03:35:00*19.88685*19.89987*19.907*19.88685
05/21/2021 03:40:00*19.89987*19.90048*19.90402*19.89348
05/21/2021 03:45:00*19.90048*19.901*19.90589*19.8971
05/21/2021 03:50:00*19.901*19.90939*19.91051*19.901
05/21/2021 03:55:00*19.90939*19.90594*19.911*19.903
05/21/2021 04:00:00*19.90594*19.90347*19.90795*19.90305
05/21/2021 04:05:00*19.90347*19.89089*19.90347*19.8829
05/21/2021 04:10:00*19.89089*19.8894*19.8962*19.88609
05/21/2021 04:15:00*19.8894*19.89285*19.894*19.8863
05/21/2021 04:20:00*19.89285*19.89469*19.89816*19.88999
05/21/2021 04:25:00*19.89469*19.89483*19.89905*19.89198
05/21/2021 04:30:00*19.89483*19.89508*19.89987*19.89454
05/21/2021 04:35:00*19.89508*19.9099*19.9111*19.89456
05/21/2021 04:40:00*19.9099*19.9108*19.9112*19.9051
05/21/2021 04:45:00*19.9108*19.9061*19.9108*19.898
05/21/2021 04:50:00*19.9061*19.9095*19.9104*19.904
05/21/2021 04:55:00*19.9095*19.89517*19.9096*19.8947
05/21/2021 05:00:00*19.89517*19.8931*19.896*19.8905
05/21/2021 05:05:00*19.8931*19.8926*19.8931*19.8834
05/21/2021 05:10:00*19.8926*19.8941*19.8974*19.89055
05/21/2021 05:15:00*19.8941*19.8888*19.89915*19.888
05/21/2021 05:20:00*19.8888*19.8828*19.8925*19.8817
05/21/2021 05:25:00*19.8828*19.8785*19.8831*19.87529
05/21/2021 05:30:00*19.8785*19.8843*19.8864*19.87611
05/21/2021 05:35:00*19.8843*19.8856*19.8893*19.8833
05/21/2021 05:40:00*19.8856*19.8738*19.8867*19.8734
05/21/2021 05:45:00*19.8738*19.8748*19.8752*19.871
05/21/2021 05:50:00*19.8748*19.871*19.8759*19.8709
05/21/2021 05:55:00*19.871*19.8761*19.8771*19.8687
05/21/2021 06:00:00*19.8761*19.88673*19.88673*19.8722
05/21/2021 06:05:00*19.88673*19.8936*19.9048*19.88618
05/21/2021 06:10:00*19.8936*19.8947*19.9*19.8892
05/21/2021 06:15:00*19.8947*19.8896*19.8949*19.88888
05/21/2021 06:20:00*19.8896*19.89681*19.89696*19.8886
05/21/2021 06:25:00*19.89681*19.8932*19.89681*19.8907
05/21/2021 06:30:00*19.8932*19.8996*19.8999*19.8932
05/21/2021 06:35:00*19.8996*19.8988*19.9012*19.8965
05/21/2021 06:40:00*19.8988*19.89996*19.90003*19.89549
05/21/2021 06:45:00*19.89996*19.9075*19.91099*19.89996
05/21/2021 06:50:00*19.9075*19.8959*19.9085*19.8946
05/21/2021 06:55:00*19.8959*19.8905*19.8972*19.8905
05/21/2021 07:00:00*19.8905*19.9078*19.9089*19.8895
05/21/2021 07:05:00*19.9078*19.9105*19.9145*19.906
05/21/2021 07:10:00*19.9105*19.9063*19.914*19.9063
05/21/2021 07:15:00*19.9063*19.9048*19.9101*19.9025
05/21/2021 07:20:00*19.9048*19.9024*19.9082*19.902
05/21/2021 07:25:00*19.9024*19.8936*19.9035*19.8933
05/21/2021 07:30:00*19.8936*19.9*19.90106*19.8902
05/21/2021 07:35:00*19.9*19.8942*19.9042*19.8889
05/21/2021 07:40:00*19.8942*19.8973*19.9046*19.8901
05/21/2021 07:45:00*19.8973*19.8996*19.9007*19.8912
05/21/2021 07:50:00*19.8996*19.8987*19.9022*19.8987
05/21/2021 07:55:00*19.8987*19.9071*19.9071*19.8934
05/21/2021 08:00:00*19.9071*19.9335*19.9339*19.907
05/21/2021 08:05:00*19.9335*19.9189*19.9338*19.9095
05/21/2021 08:10:00*19.9189*19.9226*19.9266*19.9155
05/21/2021 08:15:00*19.9226*19.9141*19.9295*19.9109
05/21/2021 08:20:00*19.9141*19.8947*19.9174*19.894
05/21/2021 08:25:00*19.8947*19.8958*19.8992*19.8851
05/21/2021 08:30:00*19.8958*19.9061*19.9061*19.8928
05/21/2021 08:35:00*19.9061*19.888*19.9106*19.888
05/21/2021 08:40:00*19.888*19.8908*19.8934*19.8663
05/21/2021 08:45:00*19.8908*19.8937*19.9004*19.8897
05/21/2021 08:50:00*19.8937*19.8972*19.8986*19.8878
05/21/2021 08:55:00*19.8972*19.8919*19.9018*19.8885
05/21/2021 09:00:00*19.8919*19.8858*19.8935*19.8857
05/21/2021 09:05:00*19.8858*19.8805*19.8878*19.8738
05/21/2021 09:10:00*19.8805*19.8858*19.8908*19.8786
05/21/2021 09:15:00*19.8858*19.8853*19.8962*19.8774
05/21/2021 09:20:00*19.8853*19.8855*19.8936*19.8779
05/21/2021 09:25:00*19.8855*19.8855*19.893*19.8745
05/21/2021 09:30:00*19.8855*19.8835*19.8904*19.8817
05/21/2021 09:35:00*19.8835*19.8871*19.889*19.8726
05/21/2021 09:40:00*19.8871*19.8664*19.888*19.8645
05/21/2021 09:45:00*19.8664*19.8622*19.868*19.8611
05/21/2021 09:50:00*19.8622*19.8846*19.8901*19.8622
05/21/2021 09:55:00*19.8846*19.8837*19.8872*19.8771
05/21/2021 10:00:00*19.8837*19.8856*19.8896*19.8787
05/21/2021 10:05:00*19.8856*19.9061*19.9061*19.8856
05/21/2021 10:10:00*19.9061*19.9137*19.9316*19.9051
05/21/2021 10:15:00*19.9137*19.9413*19.9413*19.9049
05/21/2021 10:20:00*19.9413*19.9261*19.9453*19.9227
05/21/2021 10:25:00*19.9261*19.9592*19.9592*19.9255
05/21/2021 10:30:00*19.9592*19.9613*19.9718*19.9532
05/21/2021 10:35:00*19.9613*19.9516*19.9666*19.9498
05/21/2021 10:40:00*19.9516*19.9547*19.9664*19.9512
05/21/2021 10:45:00*19.9547*19.9534*19.9675*19.9502
05/21/2021 10:50:00*19.9534*19.9409*19.9589*19.9403
05/21/2021 10:55:00*19.9409*19.9436*19.9591*19.9405
05/21/2021 11:00:00*19.9436*19.9336*19.9448*19.9264
05/21/2021 11:05:00*19.9336*19.9364*19.9462*19.9286
05/21/2021 11:10:00*19.9364*19.9213*19.9369*19.9185
05/21/2021 11:15:00*19.9213*19.92469*19.9272*19.9121
05/21/2021 11:20:00*19.92469*19.93016*19.93472*19.92469
05/21/2021 11:25:00*19.93016*19.929*19.9339*19.9274
05/21/2021 11:30:00*19.929*19.9455*19.9477*19.9251
05/21/2021 11:35:00*19.9455*19.9334*19.9484*19.9247
05/21/2021 11:40:00*19.9334*19.9276*19.9344*19.9231
05/21/2021 11:45:00*19.9276*19.9338*19.9392*19.92491
05/21/2021 11:50:00*19.9338*19.9367*19.9367*19.9284
05/21/2021 11:55:00*19.9367*19.94138*19.9447*19.9319
05/21/2021 12:00:00*19.94138*19.9411*19.9545*19.9381
05/21/2021 12:05:00*19.9411*19.94439*19.94541*19.93748
05/21/2021 12:10:00*19.94439*19.971*19.972*19.94105
05/21/2021 12:15:00*19.971*19.9666*19.9764*19.96473
05/21/2021 12:20:00*19.9666*19.9761*19.9772*19.9666
05/21/2021 12:25:00*19.9761*19.9772*19.9779*19.9755
05/21/2021 12:30:00*19.9772*19.9626*19.9772*19.9623
05/21/2021 12:35:00*19.9626*19.9741*19.9752*19.9604
05/21/2021 12:40:00*19.9741*19.9649*19.9752*19.9649
05/21/2021 12:45:00*19.9649*19.9656*19.9694*19.9619
05/21/2021 12:50:00*19.9656*19.9645*19.9688*19.9642
05/21/2021 12:55:00*19.9645*19.98502*19.98502*19.9642
05/21/2021 13:00:00*19.98502*20.0054*20.0056*19.98398
05/21/2021 13:05:00*20.0054*19.9909*20.0139*19.9907
05/21/2021 13:10:00*19.9909*19.9938*19.9991*19.9847
05/21/2021 13:15:00*19.9938*19.9843*19.9956*19.9843
05/21/2021 13:20:00*19.9843*19.9846*19.9867*19.9795
05/21/2021 13:25:00*19.9846*19.9773*19.9862*19.9734
05/21/2021 13:30:00*19.9773*19.9821*19.9839*19.9747
05/21/2021 13:35:00*19.9821*19.9763*19.9859*19.9754
05/21/2021 13:40:00*19.9763*19.9751*19.9787*19.9747
05/21/2021 13:45:00*19.9751*19.9719*19.9781*19.9702
05/21/2021 13:50:00*19.9719*19.9666*19.9728*19.9658
05/21/2021 13:55:00*19.9666*19.9631*19.9677*19.9615
05/21/2021 14:00:00*19.9631*19.9599*19.969*19.9582
05/21/2021 14:05:00*19.9599*19.9688*19.97103*19.9564
05/21/2021 14:10:00*19.9688*19.966*19.973*19.9634
05/21/2021 14:15:00*19.966*19.9526*19.967*19.9517
05/21/2021 14:20:00*19.9526*19.9536*19.9632*19.95
05/21/2021 14:25:00*19.9536*19.9582*19.9586*19.9442
05/21/2021 14:30:00*19.9582*19.9607*19.9634*19.9552
05/21/2021 14:35:00*19.9607*19.96123*19.96229*19.95343
05/21/2021 14:40:00*19.96123*19.9705*19.9745*19.9579
05/21/2021 14:45:00*19.9705*19.9708*19.9728*19.963
05/21/2021 14:50:00*19.9708*19.9648*19.97194*19.9618
05/21/2021 14:55:00*19.9648*19.9622*19.9663*19.961
05/21/2021 15:00:00*19.9622*19.9771*19.9771*19.9595
05/21/2021 15:05:00*19.9771*19.9708*19.9771*19.9685
05/21/2021 15:10:00*19.9708*19.9645*19.97111*19.9634
05/21/2021 15:15:00*19.9645*19.9572*19.965*19.9556
05/21/2021 15:20:00*19.9572*19.9572*19.9618*19.9559
05/21/2021 15:25:00*19.9572*19.9513*19.9572*19.9512
05/21/2021 15:30:00*19.9513*19.9422*19.9524*19.9401
05/21/2021 15:35:00*19.9422*19.95462*19.96101*19.942
05/21/2021 15:40:00*19.95462*19.9623*19.9633*19.9517
05/21/2021 15:45:00*19.9623*19.9552*19.9652*19.9525
05/21/2021 15:50:00*19.9552*19.9447*19.9597*19.9436
05/21/2021 15:55:00*19.9447*19.9495*19.9506*19.9414
05/21/2021 16:00:00*19.9495*19.9505*19.9537*19.9397
05/21/2021 16:05:00*19.9505*19.9542*19.9559*19.9497
05/21/2021 16:10:00*19.9542*19.9563*19.9571*19.9542
05/21/2021 16:15:00*19.9563*19.956*19.9585*19.9543
05/21/2021 16:20:00*19.956*19.9516*19.956*19.951
05/21/2021 16:25:00*19.9516*19.9596*19.96051*19.95153
05/21/2021 16:30:00*19.9596*19.9717*19.9717*19.9596
05/21/2021 16:35:00*19.9717*19.9639*19.9719*19.9639
05/21/2021 16:40:00*19.9639*19.967*19.9724*19.9639
05/21/2021 16:45:00*19.967*19.9681*19.9681*19.9646
05/21/2021 16:50:00*19.9681*19.9738*19.9766*19.9681
05/21/2021 16:55:00*19.9738*19.9511*19.9741*19.9511
05/21/2021 17:00:00*19.9511*19.9397*19.9511*19.9351
