05/19/2021 17:05:00*19.9264*19.9146*19.9438*19.9052
05/19/2021 17:10:00*19.9146*19.9245*19.9245*19.9146
05/19/2021 17:15:00*19.9245*19.9245*19.9245*19.9244
05/19/2021 17:20:00*19.9245*19.9245*19.9245*19.9245
05/19/2021 17:25:00*19.9245*19.9245*19.9245*19.9245
05/19/2021 17:30:00*19.9245*19.9245*19.9245*19.9245
05/19/2021 17:35:00*19.9245*19.9247*19.9279*19.9245
05/19/2021 17:40:00*19.9247*19.9297*19.9302*19.9247
05/19/2021 17:45:00*19.9297*19.9288*19.9297*19.9226
05/19/2021 17:50:00*19.9288*19.93*19.9355*19.9245
05/19/2021 17:55:00*19.93*19.9296*19.932*19.925
05/19/2021 18:00:00*19.9296*19.9247*19.9303*19.9232
05/19/2021 18:05:00*19.9247*19.9414*19.94582*19.9247
05/19/2021 18:10:00*19.9414*19.9438*19.9438*19.9366
05/19/2021 18:15:00*19.9438*19.9426*19.9478*19.9426
05/19/2021 18:20:00*19.9426*19.9432*19.9439*19.9426
05/19/2021 18:25:00*19.9432*19.9432*19.9433*19.9415
05/19/2021 18:30:00*19.9432*19.9442*19.9443*19.9432
05/19/2021 18:35:00*19.9442*19.9431*19.9446*19.9414
05/19/2021 18:40:00*19.9431*19.9421*19.9451*19.9421
05/19/2021 18:45:00*19.9421*19.9452*19.9452*19.9421
05/19/2021 18:50:00*19.9452*19.9452*19.9476*19.9437
05/19/2021 18:55:00*19.9452*19.9455*19.9467*19.945
05/19/2021 19:00:00*19.9455*19.9455*19.9463*19.9449
05/19/2021 19:05:00*19.9455*19.9479*19.95322*19.9455
05/19/2021 19:10:00*19.9479*19.9386*19.94795*19.9368
05/19/2021 19:15:00*19.9386*19.9373*19.9397*19.9373
05/19/2021 19:20:00*19.9373*19.934*19.9397*19.9327
05/19/2021 19:25:00*19.934*19.9333*19.9351*19.9285
05/19/2021 19:30:00*19.9333*19.9344*19.9355*19.9326
05/19/2021 19:35:00*19.9344*19.935*19.939*19.9327
05/19/2021 19:40:00*19.935*19.9374*19.9387*19.9337
05/19/2021 19:45:00*19.9374*19.9437*19.9443*19.9374
05/19/2021 19:50:00*19.9437*19.9401*19.9437*19.9395
05/19/2021 19:55:00*19.9401*19.9453*19.9453*19.9393
05/19/2021 20:00:00*19.9453*19.9419*19.9457*19.9403
05/19/2021 20:05:00*19.9419*19.9414*19.9466*19.9344
05/19/2021 20:10:00*19.9414*19.9358*19.9414*19.9302
05/19/2021 20:15:00*19.9358*19.9332*19.9388*19.9332
05/19/2021 20:20:00*19.9332*19.9192*19.9334*19.9168
05/19/2021 20:25:00*19.9192*19.924*19.9242*19.9164
05/19/2021 20:30:00*19.924*19.9198*19.9249*19.9152
05/19/2021 20:35:00*19.9198*19.9116*19.9205*19.91079
05/19/2021 20:40:00*19.9116*19.9142*19.9152*19.9069
05/19/2021 20:45:00*19.9142*19.909*19.9156*19.9084
05/19/2021 20:50:00*19.909*19.9178*19.9178*19.9083
05/19/2021 20:55:00*19.9178*19.9159*19.9186*19.9146
05/19/2021 21:00:00*19.9159*19.9163*19.9184*19.9146
05/19/2021 21:05:00*19.9163*19.9166*19.9176*19.9089
05/19/2021 21:10:00*19.9166*19.9249*19.9269*19.9119
05/19/2021 21:15:00*19.9249*19.9343*19.9353*19.9249
05/19/2021 21:20:00*19.9343*19.9415*19.9421*19.9323
05/19/2021 21:25:00*19.9415*19.9447*19.9457*19.9384
05/19/2021 21:30:00*19.9447*19.9452*19.9461*19.9413
05/19/2021 21:35:00*19.9452*19.9263*19.9568*19.9258
05/19/2021 21:40:00*19.9263*19.9092*19.9263*19.90869
05/19/2021 21:45:00*19.9092*19.9077*19.9105*19.9029
05/19/2021 21:50:00*19.9077*19.9023*19.908*19.9006
05/19/2021 21:55:00*19.9023*19.8983*19.9085*19.8979
05/19/2021 22:00:00*19.8983*19.9107*19.9118*19.8972
05/19/2021 22:05:00*19.9107*19.905*19.9121*19.9032
05/19/2021 22:10:00*19.905*19.9099*19.9116*19.902
05/19/2021 22:15:00*19.9099*19.914*19.9143*19.9062
05/19/2021 22:20:00*19.914*19.9161*19.9186*19.909
05/19/2021 22:25:00*19.9161*19.9114*19.918*19.9112
05/19/2021 22:30:00*19.9114*19.9161*19.9183*19.9114
05/19/2021 22:35:00*19.9161*19.9104*19.9182*19.9094
05/19/2021 22:40:00*19.9104*19.909*19.9123*19.9054
05/19/2021 22:45:00*19.909*19.9065*19.914*19.9019
05/19/2021 22:50:00*19.9065*19.9036*19.9073*19.8987
05/19/2021 22:55:00*19.9036*19.9074*19.908*19.9022
05/19/2021 23:00:00*19.9074*19.9139*19.9159*19.9037
05/19/2021 23:05:00*19.9139*19.9104*19.9166*19.91
05/19/2021 23:10:00*19.9104*19.9099*19.9134*19.9053
05/19/2021 23:15:00*19.9099*19.9018*19.9107*19.9017
05/19/2021 23:20:00*19.9018*19.9026*19.9064*19.9017
05/19/2021 23:25:00*19.9026*19.8955*19.9042*19.8954
05/19/2021 23:30:00*19.8955*19.8979*19.9002*19.8953
05/19/2021 23:35:00*19.8979*19.895*19.9005*19.8943
05/19/2021 23:40:00*19.895*19.897*19.8983*19.895
05/19/2021 23:45:00*19.897*19.8968*19.8994*19.8954
05/19/2021 23:50:00*19.8968*19.8979*19.8984*19.89
05/19/2021 23:55:00*19.8979*19.8956*19.898*19.8948
05/20/2021 00:00:00*19.8956*19.8958*19.8967*19.8903
05/20/2021 00:05:00*19.8958*19.8942*19.8967*19.8926
05/20/2021 00:10:00*19.8942*19.8971*19.8992*19.8942
05/20/2021 00:15:00*19.8971*19.8935*19.8971*19.893
05/20/2021 00:20:00*19.8935*19.8956*19.8961*19.8869
05/20/2021 00:25:00*19.8956*19.8915*19.8968*19.8913
05/20/2021 00:30:00*19.8915*19.886*19.8925*19.8832
05/20/2021 00:35:00*19.886*19.8855*19.89*19.8804
05/20/2021 00:40:00*19.8855*19.8891*19.8894*19.8845
05/20/2021 00:45:00*19.8891*19.889*19.8906*19.8865
05/20/2021 00:50:00*19.889*19.8883*19.8931*19.8877
05/20/2021 00:55:00*19.8883*19.8887*19.8897*19.888
05/20/2021 01:00:00*19.8887*19.8909*19.891*19.8882
05/20/2021 01:05:00*19.8909*19.8896*19.8955*19.8881
05/20/2021 01:10:00*19.8896*19.8935*19.8945*19.8896
05/20/2021 01:15:00*19.8935*19.9009*19.9009*19.8934
05/20/2021 01:20:00*19.9009*19.8996*19.9013*19.8975
05/20/2021 01:25:00*19.8996*19.8965*19.8996*19.8954
05/20/2021 01:30:00*19.8965*19.8943*19.8965*19.8915
05/20/2021 01:35:00*19.8943*19.8936*19.8943*19.8854
05/20/2021 01:40:00*19.8936*19.8908*19.8943*19.8904
05/20/2021 01:45:00*19.8908*19.8902*19.8941*19.8883
05/20/2021 01:50:00*19.8902*19.8897*19.8909*19.8867
05/20/2021 01:55:00*19.8897*19.8899*19.8901*19.8871
05/20/2021 02:00:00*19.8899*19.8881*19.8899*19.8836
05/20/2021 02:05:00*19.8881*19.8967*19.9024*19.8826
05/20/2021 02:10:00*19.8967*19.8861*19.8992*19.8857
05/20/2021 02:15:00*19.8861*19.8851*19.8873*19.8834
05/20/2021 02:20:00*19.8851*19.8835*19.8864*19.88091
05/20/2021 02:25:00*19.8835*19.889*19.8915*19.8821
05/20/2021 02:30:00*19.889*19.8817*19.8898*19.8807
05/20/2021 02:35:00*19.8817*19.8812*19.8863*19.87956
05/20/2021 02:40:00*19.8812*19.8909*19.8918*19.87968
05/20/2021 02:45:00*19.8909*19.8917*19.8945*19.8871
05/20/2021 02:50:00*19.8917*19.8937*19.8942*19.89
05/20/2021 02:55:00*19.8937*19.8942*19.8947*19.8904
05/20/2021 03:00:00*19.8942*19.9009*19.9036*19.89384
05/20/2021 03:05:00*19.9009*19.89068*19.9009*19.8905
05/20/2021 03:10:00*19.89068*19.8981*19.8981*19.8865
05/20/2021 03:15:00*19.8981*19.8864*19.8981*19.8861
05/20/2021 03:20:00*19.8864*19.8818*19.8909*19.8802
05/20/2021 03:25:00*19.8818*19.8853*19.8858*19.879
05/20/2021 03:30:00*19.8853*19.88493*19.8925*19.881
05/20/2021 03:35:00*19.88493*19.88319*19.8926*19.88216
05/20/2021 03:40:00*19.88319*19.87947*19.8903*19.8792
05/20/2021 03:45:00*19.87947*19.8848*19.8879*19.8754
05/20/2021 03:50:00*19.8848*19.8927*19.8927*19.8752
05/20/2021 03:55:00*19.8927*19.8854*19.8938*19.8849
05/20/2021 04:00:00*19.8854*19.8689*19.8854*19.8635
05/20/2021 04:05:00*19.8689*19.8756*19.87598*19.8656
05/20/2021 04:10:00*19.8756*19.8718*19.87587*19.8708
05/20/2021 04:15:00*19.8718*19.8582*19.8736*19.85502
05/20/2021 04:20:00*19.8582*19.8567*19.8582*19.8534
05/20/2021 04:25:00*19.8567*19.8727*19.874*19.8567
05/20/2021 04:30:00*19.8727*19.8752*19.8819*19.86925
05/20/2021 04:35:00*19.8752*19.8882*19.8882*19.8717
05/20/2021 04:40:00*19.8882*19.892*19.8977*19.886
05/20/2021 04:45:00*19.892*19.8921*19.893*19.8848
05/20/2021 04:50:00*19.8921*19.8878*19.8966*19.8864
05/20/2021 04:55:00*19.8878*19.8952*19.90149*19.8876
05/20/2021 05:00:00*19.8952*19.8918*19.9026*19.8913
05/20/2021 05:05:00*19.8918*19.89189*19.895*19.89043
05/20/2021 05:10:00*19.89189*19.8944*19.8965*19.8865
05/20/2021 05:15:00*19.8944*19.8955*19.8976*19.8924
05/20/2021 05:20:00*19.8955*19.9041*19.9067*19.8955
05/20/2021 05:25:00*19.9041*19.9111*19.9131*19.8995
05/20/2021 05:30:00*19.9111*19.8989*19.9114*19.8979
05/20/2021 05:35:00*19.8989*19.9027*19.9072*19.8976
05/20/2021 05:40:00*19.9027*19.9008*19.9027*19.8971
05/20/2021 05:45:00*19.9008*19.9027*19.90471*19.8941
05/20/2021 05:50:00*19.9027*19.89688*19.9049*19.8961
05/20/2021 05:55:00*19.89688*19.8983*19.902*19.89335
05/20/2021 06:00:00*19.8983*19.8977*19.9011*19.8963
05/20/2021 06:05:00*19.8977*19.8927*19.905*19.8921
05/20/2021 06:10:00*19.8927*19.8964*19.8964*19.885
05/20/2021 06:15:00*19.8964*19.9018*19.9059*19.8946
05/20/2021 06:20:00*19.9018*19.8952*19.9048*19.8921
05/20/2021 06:25:00*19.8952*19.8934*19.9*19.8913
05/20/2021 06:30:00*19.8934*19.8967*19.9007*19.8926
05/20/2021 06:35:00*19.8967*19.8919*19.8975*19.8895
05/20/2021 06:40:00*19.8919*19.8876*19.8976*19.8863
05/20/2021 06:45:00*19.8876*19.8858*19.8878*19.8794
05/20/2021 06:50:00*19.8858*19.8909*19.8952*19.8835
05/20/2021 06:55:00*19.8909*19.8808*19.8955*19.8803
05/20/2021 07:00:00*19.8808*19.8827*19.8837*19.8794
05/20/2021 07:05:00*19.8827*19.8858*19.8877*19.8752
05/20/2021 07:10:00*19.8858*19.8875*19.8892*19.8838
05/20/2021 07:15:00*19.8875*19.8899*19.8911*19.8807
05/20/2021 07:20:00*19.8899*19.8935*19.898*19.8857
05/20/2021 07:25:00*19.8935*19.8975*19.8984*19.8901
05/20/2021 07:30:00*19.8975*19.8958*19.8982*19.8903
05/20/2021 07:35:00*19.8958*19.8957*19.8988*19.8904
05/20/2021 07:40:00*19.8957*19.8987*19.9003*19.8896
05/20/2021 07:45:00*19.8987*19.8923*19.9001*19.89
05/20/2021 07:50:00*19.8923*19.8994*19.9018*19.8923
05/20/2021 07:55:00*19.8994*19.8957*19.9046*19.8943
05/20/2021 08:00:00*19.8957*19.88891*19.8957*19.8834
05/20/2021 08:05:00*19.88891*19.8819*19.8948*19.8739
05/20/2021 08:10:00*19.8819*19.88867*19.8918*19.87854
05/20/2021 08:15:00*19.88867*19.9046*19.9077*19.88859
05/20/2021 08:20:00*19.9046*19.9074*19.9094*19.8986
05/20/2021 08:25:00*19.9074*19.9098*19.91571*19.8934
05/20/2021 08:30:00*19.9098*19.9026*19.9102*19.9018
05/20/2021 08:35:00*19.9026*19.89434*19.9041*19.8891
05/20/2021 08:40:00*19.89434*19.8999*19.90069*19.88608
05/20/2021 08:45:00*19.8999*19.90893*19.90917*19.8907
05/20/2021 08:50:00*19.90893*19.9087*19.92414*19.9038
05/20/2021 08:55:00*19.9087*19.9125*19.9128*19.9026
05/20/2021 09:00:00*19.9125*19.90456*19.923*19.9038
05/20/2021 09:05:00*19.90456*19.9135*19.9202*19.89433
05/20/2021 09:10:00*19.9135*19.9161*19.9196*19.898
05/20/2021 09:15:00*19.9161*19.8983*19.919*19.8953
05/20/2021 09:20:00*19.8983*19.9004*19.9037*19.8906
05/20/2021 09:25:00*19.9004*19.9063*19.9084*19.892
05/20/2021 09:30:00*19.9063*19.88626*19.9064*19.8856
05/20/2021 09:35:00*19.88626*19.8664*19.88883*19.8653
05/20/2021 09:40:00*19.8664*19.87439*19.87439*19.86272
05/20/2021 09:45:00*19.87439*19.8839*19.8909*19.87391
05/20/2021 09:50:00*19.8839*19.86659*19.8839*19.8599
05/20/2021 09:55:00*19.86659*19.8716*19.881*19.8612
05/20/2021 10:00:00*19.8716*19.8718*19.8719*19.8596
05/20/2021 10:05:00*19.8718*19.8689*19.8773*19.8639
05/20/2021 10:10:00*19.8689*19.8668*19.8793*19.8639
05/20/2021 10:15:00*19.8668*19.851*19.8673*19.8457
05/20/2021 10:20:00*19.851*19.8457*19.851*19.839
05/20/2021 10:25:00*19.8457*19.8392*19.8489*19.8374
05/20/2021 10:30:00*19.8392*19.8527*19.8554*19.8392
05/20/2021 10:35:00*19.8527*19.8635*19.8649*19.8527
05/20/2021 10:40:00*19.8635*19.8693*19.8726*19.8626
05/20/2021 10:45:00*19.8693*19.88*19.882*19.8691
05/20/2021 10:50:00*19.88*19.89566*19.9031*19.88
05/20/2021 10:55:00*19.89566*19.885*19.89566*19.8801
05/20/2021 11:00:00*19.885*19.8909*19.8929*19.87943
05/20/2021 11:05:00*19.8909*19.8929*19.9007*19.8814
05/20/2021 11:10:00*19.8929*19.8825*19.896*19.8824
05/20/2021 11:15:00*19.8825*19.8841*19.8841*19.8667
05/20/2021 11:20:00*19.8841*19.8879*19.8916*19.8753
05/20/2021 11:25:00*19.8879*19.8875*19.8919*19.8806
05/20/2021 11:30:00*19.8875*19.8758*19.8891*19.875
05/20/2021 11:35:00*19.8758*19.87974*19.88779*19.87508
05/20/2021 11:40:00*19.87974*19.89083*19.89199*19.8749
05/20/2021 11:45:00*19.89083*19.86602*19.89083*19.8619
05/20/2021 11:50:00*19.86602*19.8672*19.8776*19.8656
05/20/2021 11:55:00*19.8672*19.8796*19.88469*19.86448
05/20/2021 12:00:00*19.8796*19.8791*19.8857*19.8716
05/20/2021 12:05:00*19.8791*19.8972*19.90194*19.8787
05/20/2021 12:10:00*19.8972*19.9121*19.91259*19.8956
05/20/2021 12:15:00*19.9121*19.93*19.9324*19.9091
05/20/2021 12:20:00*19.93*19.935*19.937*19.9265
05/20/2021 12:25:00*19.935*19.9238*19.9387*19.9234
05/20/2021 12:30:00*19.9238*19.9146*19.9273*19.9084
05/20/2021 12:35:00*19.9146*19.9248*19.9251*19.91251
05/20/2021 12:40:00*19.9248*19.9309*19.9357*19.9214
05/20/2021 12:45:00*19.9309*19.9108*19.9359*19.9108
05/20/2021 12:50:00*19.9108*19.9099*19.9195*19.9022
05/20/2021 12:55:00*19.9099*19.9036*19.9101*19.8943
05/20/2021 13:00:00*19.9036*19.9*19.9052*19.8912
05/20/2021 13:05:00*19.9*19.903*19.90961*19.8982
05/20/2021 13:10:00*19.903*19.906*19.9102*19.89057
05/20/2021 13:15:00*19.906*19.91573*19.9262*19.9047
05/20/2021 13:20:00*19.91573*19.9095*19.91573*19.9017
05/20/2021 13:25:00*19.9095*19.9078*19.91165*19.9041
05/20/2021 13:30:00*19.9078*19.91004*19.9126*19.9049
05/20/2021 13:35:00*19.91004*19.90805*19.9137*19.90804
05/20/2021 13:40:00*19.90805*19.8989*19.9163*19.8989
05/20/2021 13:45:00*19.8989*19.90191*19.90405*19.89141
05/20/2021 13:50:00*19.90191*19.898*19.90193*19.8907
05/20/2021 13:55:00*19.898*19.9144*19.9211*19.8959
05/20/2021 14:00:00*19.9144*19.91143*19.916*19.9086
05/20/2021 14:05:00*19.91143*19.9057*19.9121*19.899
05/20/2021 14:10:00*19.9057*19.9025*19.9057*19.8961
05/20/2021 14:15:00*19.9025*19.9017*19.904*19.8933
05/20/2021 14:20:00*19.9017*19.9018*19.9075*19.8971
05/20/2021 14:25:00*19.9018*19.89795*19.90492*19.8945
05/20/2021 14:30:00*19.89795*19.8997*19.90281*19.8952
05/20/2021 14:35:00*19.8997*19.9082*19.9111*19.89582
05/20/2021 14:40:00*19.9082*19.9048*19.9085*19.902
05/20/2021 14:45:00*19.9048*19.9089*19.9121*19.9045
05/20/2021 14:50:00*19.9089*19.8989*19.9102*19.8988
05/20/2021 14:55:00*19.8989*19.8947*19.90123*19.89354
05/20/2021 15:00:00*19.8947*19.8903*19.8998*19.89
05/20/2021 15:05:00*19.8903*19.8845*19.9012*19.8828
05/20/2021 15:10:00*19.8845*19.8756*19.887*19.8755
05/20/2021 15:15:00*19.8756*19.8753*19.8773*19.8735
05/20/2021 15:20:00*19.8753*19.8673*19.8753*19.8633
05/20/2021 15:25:00*19.8673*19.8674*19.87*19.8662
05/20/2021 15:30:00*19.8674*19.8762*19.8767*19.867
05/20/2021 15:35:00*19.8762*19.8831*19.8843*19.8753
05/20/2021 15:40:00*19.8831*19.8801*19.8843*19.8782
05/20/2021 15:45:00*19.8801*19.8795*19.8872*19.8786
05/20/2021 15:50:00*19.8795*19.8717*19.8795*19.8676
05/20/2021 15:55:00*19.8717*19.8697*19.8791*19.86688
05/20/2021 16:00:00*19.8697*19.87103*19.8757*19.867
05/20/2021 16:05:00*19.87103*19.8788*19.88065*19.87103
05/20/2021 16:10:00*19.8788*19.8703*19.8791*19.8687
05/20/2021 16:15:00*19.8703*19.8701*19.8727*19.8685
05/20/2021 16:20:00*19.8701*19.8695*19.871*19.8695
05/20/2021 16:25:00*19.8695*19.8652*19.8701*19.864
05/20/2021 16:30:00*19.8652*19.8638*19.8661*19.8626
05/20/2021 16:35:00*19.8638*19.8635*19.8651*19.8633
05/20/2021 16:40:00*19.8635*19.8714*19.8725*19.8631
05/20/2021 16:45:00*19.8714*19.8667*19.8723*19.863
05/20/2021 16:50:00*19.8667*19.8667*19.8674*19.8634
05/20/2021 16:55:00*19.8667*19.8613*19.8669*19.8613
05/20/2021 17:00:00*19.8613*19.8593*19.8632*19.8565
